AAD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 17.24000 | -0.01710 | -0.01725 | 0.00871 | 0.01192 | 0.02107 |
| 2026-09-14 | 17.54000 | -0.03732 | -0.03804 | 0.00871 | 0.01300 | 0.02100 |
| 2026-09-11 | 18.22000 | -0.01938 | -0.01957 | 0.00589 | 0.01248 | 0.02022 |
| 2026-09-10 | 18.58000 | -0.01901 | -0.01919 | 0.00613 | 0.01244 | 0.02520 |
| 2026-09-09 | 18.94000 | -0.01045 | -0.01050 | 0.00580 | 0.01225 | 0.02935 |
| 2026-09-08 | 19.14000 | -0.01947 | -0.01966 | 0.00577 | 0.01229 | 0.03189 |
| 2026-09-04 | 19.52000 | -0.01414 | -0.01424 | 0.00796 | 0.01523 | 0.03184 |
| 2026-09-03 | 19.80000 | -0.00602 | -0.00604 | 0.00793 | 0.01644 | 0.03217 |
| 2026-09-02 | 19.92000 | -0.01141 | -0.01148 | 0.00786 | 0.01647 | 0.03264 |
| 2026-09-01 | 20.15000 | -0.01225 | -0.01233 | 0.01320 | 0.02061 | 0.04047 |
| 2026-08-31 | 20.40000 | -0.01687 | -0.01701 | 0.01327 | 0.02414 | 0.04063 |
| 2026-08-28 | 20.75000 | -0.00240 | -0.00241 | 0.01582 | 0.02398 | 0.04117 |
| 2026-08-27 | 20.80000 | -0.02118 | -0.02140 | 0.01675 | 0.02398 | 0.04118 |
| 2026-08-26 | 21.25000 | -0.01163 | -0.01170 | 0.01617 | 0.03061 | 0.04222 |
| 2026-08-25 | 21.50000 | -0.01149 | -0.01156 | 0.01609 | 0.03556 | 0.04305 |
| 2026-08-24 | 21.75000 | 0.00694 | 0.00692 | 0.01598 | 0.03898 | 0.04327 |
| 2026-08-21 | 21.60000 | -0.01370 | -0.01379 | 0.01991 | 0.03889 | 0.04403 |
| 2026-08-20 | 21.90000 | -0.01351 | -0.01361 | 0.02098 | 0.03923 | 0.04392 |
| 2026-08-19 | 22.20000 | 0.02304 | 0.02278 | 0.02068 | 0.03985 | 0.04531 |
| 2026-08-18 | 21.70000 | -0.01364 | -0.01373 | 0.02544 | 0.04901 | 0.04564 |
| 2026-08-17 | 22.00000 | -0.03509 | -0.03572 | 0.03201 | 0.04922 | 0.04567 |
| 2026-08-14 | 22.80000 | 0.00885 | 0.00881 | 0.02976 | 0.04919 | 0.04560 |
| 2026-08-13 | 22.60000 | -0.00221 | -0.00221 | 0.02974 | 0.04917 | 0.04569 |
| 2026-08-12 | 22.65000 | -0.00875 | -0.00879 | 0.04143 | 0.05053 | 0.04581 |
| 2026-08-11 | 22.85000 | -0.00436 | -0.00437 | 0.04884 | 0.05137 | 0.04633 |
| 2026-08-10 | 22.95000 | 0.03378 | 0.03323 | 0.05433 | 0.05182 | 0.04715 |
| 2026-08-07 | 22.20000 | 0.02304 | 0.02278 | 0.05263 | 0.05230 | 0.04696 |
| 2026-08-06 | 21.70000 | -0.00913 | -0.00917 | 0.05236 | 0.05220 | 0.04680 |
| 2026-08-05 | 21.90000 | 0.05288 | 0.05153 | 0.05303 | 0.05412 | 0.04676 |