AAD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 42.20000 | -0.02428 | -0.02458 | 0.01976 | 0.01671 | 0.01654 |
| 2025-12-30 | 43.25000 | 0.01885 | 0.01867 | 0.01990 | 0.01594 | 0.01620 |
| 2025-12-29 | 42.45000 | 0.02289 | 0.02263 | 0.01944 | 0.01589 | 0.01559 |
| 2025-12-23 | 41.50000 | 0.00000 | 0.00000 | 0.01797 | 0.01550 | 0.01502 |
| 2025-12-22 | 41.50000 | -0.00480 | -0.00481 | 0.01824 | 0.01543 | 0.01569 |
| 2025-12-19 | 41.70000 | 0.00361 | 0.00360 | 0.01891 | 0.01543 | 0.01573 |
| 2025-12-18 | 41.55000 | 0.00000 | 0.00000 | 0.01903 | 0.01541 | 0.01567 |
| 2025-12-17 | 41.55000 | 0.00000 | 0.00000 | 0.01928 | 0.01688 | 0.01572 |
| 2025-12-16 | 41.55000 | -0.04483 | -0.04586 | 0.01924 | 0.01726 | 0.01572 |
| 2025-12-15 | 43.50000 | 0.00000 | 0.00000 | 0.01410 | 0.01509 | 0.01538 |
| 2025-12-12 | 43.50000 | 0.02473 | 0.02443 | 0.01411 | 0.01505 | 0.01592 |
| 2025-12-11 | 42.45000 | 0.01313 | 0.01304 | 0.01036 | 0.01311 | 0.01530 |
| 2025-12-10 | 41.90000 | 0.00239 | 0.00239 | 0.00947 | 0.01225 | 0.01532 |
| 2025-12-09 | 41.80000 | -0.01065 | -0.01071 | 0.01022 | 0.01291 | 0.01565 |
| 2025-12-08 | 42.25000 | -0.01744 | -0.01760 | 0.01023 | 0.01436 | 0.01570 |
| 2025-12-05 | 43.00000 | -0.01376 | -0.01386 | 0.01012 | 0.01426 | 0.01572 |
| 2025-12-04 | 43.60000 | 0.00577 | 0.00575 | 0.01111 | 0.01423 | 0.01630 |
| 2025-12-03 | 43.35000 | -0.00687 | -0.00690 | 0.01301 | 0.01412 | 0.01640 |
| 2025-12-02 | 43.65000 | -0.01910 | -0.01929 | 0.01490 | 0.01419 | 0.01643 |
| 2025-12-01 | 44.50000 | -0.00559 | -0.00560 | 0.01552 | 0.01609 | 0.01635 |
| 2025-11-28 | 44.75000 | -0.00556 | -0.00557 | 0.01541 | 0.01681 | 0.01731 |
| 2025-11-27 | 45.00000 | -0.02386 | -0.02415 | 0.01527 | 0.01748 | 0.01734 |
| 2025-11-26 | 46.10000 | -0.02845 | -0.02886 | 0.01507 | 0.01759 | 0.01712 |
| 2025-11-25 | 47.45000 | -0.01043 | -0.01048 | 0.01482 | 0.01746 | 0.01656 |
| 2025-11-24 | 47.95000 | -0.00930 | -0.00934 | 0.01659 | 0.01756 | 0.01654 |
| 2025-11-21 | 48.40000 | 0.00311 | 0.00310 | 0.01644 | 0.01779 | 0.01681 |
| 2025-11-20 | 48.25000 | -0.03884 | -0.03962 | 0.01636 | 0.01840 | 0.01720 |
| 2025-11-19 | 50.20000 | 0.00905 | 0.00900 | 0.00967 | 0.01715 | 0.01648 |
| 2025-11-18 | 49.75000 | 0.00302 | 0.00302 | 0.00939 | 0.01694 | 0.01633 |
| 2025-11-17 | 49.60000 | -0.01195 | -0.01202 | 0.01651 | 0.01687 | 0.01960 |