AAD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 22.80000 | 0.01109 | 0.01103 | 0.02339 | 0.01944 | 0.03271 |
| 2026-03-26 | 22.55000 | -0.01528 | -0.01540 | 0.02368 | 0.01911 | 0.03242 |
| 2026-03-25 | 22.90000 | -0.01505 | -0.01517 | 0.02368 | 0.02433 | 0.03282 |
| 2026-03-24 | 23.25000 | -0.05102 | -0.05237 | 0.02386 | 0.02688 | 0.03288 |
| 2026-03-23 | 24.50000 | 0.01660 | 0.01646 | 0.01928 | 0.02559 | 0.03243 |
| 2026-03-20 | 24.10000 | 0.01048 | 0.01043 | 0.01826 | 0.02637 | 0.03214 |
| 2026-03-19 | 23.85000 | -0.02851 | -0.02893 | 0.01642 | 0.02602 | 0.03183 |
| 2026-03-18 | 24.55000 | 0.00000 | 0.00000 | 0.01585 | 0.02580 | 0.03172 |
| 2026-03-17 | 24.55000 | -0.01996 | -0.02016 | 0.01711 | 0.03676 | 0.03181 |
| 2026-03-16 | 25.05000 | -0.04207 | -0.04298 | 0.01747 | 0.03749 | 0.03225 |
| 2026-03-13 | 26.15000 | 0.01357 | 0.01347 | 0.01570 | 0.03707 | 0.03189 |
| 2026-03-12 | 25.80000 | -0.01527 | -0.01538 | 0.01444 | 0.03658 | 0.03256 |
| 2026-03-11 | 26.20000 | -0.00380 | -0.00381 | 0.02540 | 0.03710 | 0.03256 |
| 2026-03-10 | 26.30000 | -0.00942 | -0.00946 | 0.02952 | 0.03704 | 0.03276 |
| 2026-03-09 | 26.55000 | -0.02925 | -0.02969 | 0.03152 | 0.03749 | 0.03284 |
| 2026-03-06 | 27.35000 | -0.01085 | -0.01091 | 0.03305 | 0.03765 | 0.03274 |
| 2026-03-05 | 27.65000 | -0.00540 | -0.00541 | 0.03314 | 0.03767 | 0.03294 |
| 2026-03-04 | 27.80000 | 0.01091 | 0.01085 | 0.03363 | 0.03761 | 0.03466 |
| 2026-03-03 | 27.50000 | -0.02482 | -0.02514 | 0.05021 | 0.03743 | 0.03441 |
| 2026-03-02 | 28.20000 | -0.03259 | -0.03313 | 0.05153 | 0.03791 | 0.03482 |
| 2026-02-27 | 29.15000 | 0.00517 | 0.00516 | 0.05142 | 0.03782 | 0.03469 |
| 2026-02-26 | 29.00000 | 0.05647 | 0.05493 | 0.05094 | 0.03897 | 0.03461 |
| 2026-02-25 | 27.45000 | 0.04373 | 0.04280 | 0.04438 | 0.03553 | 0.03241 |
| 2026-02-24 | 26.30000 | -0.03486 | -0.03548 | 0.03698 | 0.03284 | 0.03120 |
| 2026-02-23 | 27.25000 | -0.04218 | -0.04309 | 0.03949 | 0.03269 | 0.03112 |
| 2026-02-20 | 28.45000 | -0.01386 | -0.01396 | 0.04065 | 0.03236 | 0.03096 |
| 2026-02-19 | 28.85000 | -0.02203 | -0.02228 | 0.04087 | 0.03281 | 0.03162 |
| 2026-02-18 | 29.50000 | -0.11940 | -0.12716 | 0.04098 | 0.03573 | 0.03183 |
| 2026-02-17 | 33.50000 | 0.01824 | 0.01807 | 0.01974 | 0.02377 | 0.02363 |
| 2026-02-16 | 32.90000 | -0.02950 | -0.02994 | 0.01943 | 0.02420 | 0.02324 |