1SXP.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 14.72000 | -0.02517 | -0.02549 | 0.01124 | 0.02503 | 0.02283 |
| 2025-12-30 | 15.10000 | 0.00000 | 0.00000 | 0.00798 | 0.02543 | 0.02269 |
| 2025-12-29 | 15.10000 | 0.01342 | 0.01333 | 0.01271 | 0.02579 | 0.02269 |
| 2025-12-23 | 14.90000 | -0.00401 | -0.00402 | 0.01143 | 0.02530 | 0.02246 |
| 2025-12-22 | 14.96000 | 0.00945 | 0.00940 | 0.01205 | 0.02574 | 0.02491 |
| 2025-12-19 | 14.82000 | -0.00537 | -0.00538 | 0.02275 | 0.02552 | 0.02541 |
| 2025-12-18 | 14.90000 | 0.00000 | 0.00000 | 0.03134 | 0.02579 | 0.02544 |
| 2025-12-17 | 14.90000 | 0.00000 | 0.00000 | 0.03235 | 0.02619 | 0.02544 |
| 2025-12-16 | 14.90000 | -0.01585 | -0.01598 | 0.03154 | 0.02617 | 0.02549 |
| 2025-12-15 | 15.14000 | 0.00000 | 0.00000 | 0.03167 | 0.02613 | 0.02560 |
| 2025-12-12 | 15.14000 | 0.00265 | 0.00265 | 0.03102 | 0.02664 | 0.02560 |
| 2025-12-11 | 15.10000 | -0.03081 | -0.03129 | 0.03196 | 0.02666 | 0.02557 |
| 2025-12-10 | 15.58000 | 0.00000 | 0.00000 | 0.03339 | 0.02634 | 0.02523 |
| 2025-12-09 | 15.58000 | -0.01641 | -0.01655 | 0.03339 | 0.02644 | 0.02522 |
| 2025-12-08 | 15.84000 | -0.06824 | -0.07067 | 0.03464 | 0.02963 | 0.02517 |
| 2025-12-05 | 17.00000 | -0.08009 | -0.08348 | 0.02899 | 0.02666 | 0.02217 |
| 2025-12-04 | 18.48000 | 0.01094 | 0.01088 | 0.01197 | 0.01912 | 0.01666 |
| 2025-12-03 | 18.28000 | -0.02246 | -0.02272 | 0.01209 | 0.01894 | 0.01657 |
| 2025-12-02 | 18.70000 | -0.01163 | -0.01170 | 0.00889 | 0.01874 | 0.01616 |
| 2025-12-01 | 18.92000 | -0.01046 | -0.01052 | 0.00896 | 0.01925 | 0.01613 |
| 2025-11-28 | 19.12000 | 0.01164 | 0.01157 | 0.01474 | 0.01912 | 0.01654 |
| 2025-11-27 | 18.90000 | 0.01070 | 0.01064 | 0.01428 | 0.01891 | 0.01637 |
| 2025-11-26 | 18.70000 | 0.00000 | 0.00000 | 0.01377 | 0.01870 | 0.01623 |
| 2025-11-25 | 18.70000 | 0.01081 | 0.01075 | 0.01387 | 0.01887 | 0.01623 |
| 2025-11-24 | 18.50000 | 0.00325 | 0.00325 | 0.02144 | 0.01861 | 0.01626 |
| 2025-11-21 | 18.44000 | 0.00655 | 0.00653 | 0.02514 | 0.01862 | 0.01622 |
| 2025-11-20 | 18.32000 | 0.01215 | 0.01208 | 0.02500 | 0.01853 | 0.01676 |
| 2025-11-19 | 18.10000 | -0.00110 | -0.00110 | 0.02456 | 0.01833 | 0.01675 |
| 2025-11-18 | 18.12000 | -0.01200 | -0.01207 | 0.02507 | 0.01835 | 0.01676 |
| 2025-11-17 | 18.34000 | -0.03474 | -0.03535 | 0.02566 | 0.01831 | 0.01779 |