1SXP.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 23.15000 | 0.02434 | 0.02404 | 0.01399 | 0.01361 | 0.01699 |
| 2026-09-14 | 22.60000 | -0.01952 | -0.01972 | 0.01181 | 0.01337 | 0.01648 |
| 2026-09-11 | 23.05000 | -0.00432 | -0.00433 | 0.01051 | 0.01245 | 0.01602 |
| 2026-09-10 | 23.15000 | -0.01489 | -0.01501 | 0.01094 | 0.01312 | 0.01606 |
| 2026-09-09 | 23.50000 | 0.00213 | 0.00213 | 0.01013 | 0.01749 | 0.01631 |
| 2026-09-08 | 23.45000 | 0.01735 | 0.01720 | 0.01016 | 0.01750 | 0.01736 |
| 2026-09-04 | 23.05000 | -0.01073 | -0.01079 | 0.00902 | 0.01732 | 0.01793 |
| 2026-09-03 | 23.30000 | -0.00427 | -0.00428 | 0.00901 | 0.01799 | 0.01784 |
| 2026-09-02 | 23.40000 | 0.01080 | 0.01074 | 0.00875 | 0.01821 | 0.01785 |
| 2026-09-01 | 23.15000 | 0.00000 | 0.00000 | 0.01141 | 0.01823 | 0.01781 |
| 2026-08-31 | 23.15000 | -0.01489 | -0.01501 | 0.01299 | 0.01858 | 0.01805 |
| 2026-08-28 | 23.50000 | 0.00213 | 0.00213 | 0.01320 | 0.01815 | 0.01770 |
| 2026-08-27 | 23.45000 | 0.00860 | 0.00857 | 0.01309 | 0.01819 | 0.01771 |
| 2026-08-26 | 23.25000 | 0.01087 | 0.01081 | 0.01404 | 0.01828 | 0.01772 |
| 2026-08-25 | 23.00000 | 0.00437 | 0.00436 | 0.02331 | 0.01889 | 0.01787 |
| 2026-08-24 | 22.90000 | -0.00651 | -0.00653 | 0.02331 | 0.02022 | 0.01810 |
| 2026-08-21 | 23.05000 | 0.01319 | 0.01310 | 0.02343 | 0.02090 | 0.01850 |
| 2026-08-20 | 22.75000 | 0.00000 | 0.00000 | 0.02452 | 0.02107 | 0.01846 |
| 2026-08-19 | 22.75000 | 0.02709 | 0.02673 | 0.02497 | 0.02116 | 0.02895 |
| 2026-08-18 | 22.15000 | 0.02546 | 0.02514 | 0.02360 | 0.02056 | 0.03017 |
| 2026-08-17 | 21.60000 | -0.01595 | -0.01607 | 0.02283 | 0.02025 | 0.03025 |
| 2026-08-14 | 21.95000 | 0.00688 | 0.00686 | 0.02226 | 0.01978 | 0.03220 |
| 2026-08-13 | 21.80000 | 0.02347 | 0.02320 | 0.02213 | 0.01982 | 0.03224 |
| 2026-08-12 | 21.30000 | -0.04911 | -0.05035 | 0.02047 | 0.01928 | 0.03211 |
| 2026-08-11 | 22.40000 | 0.00448 | 0.00447 | 0.01449 | 0.01513 | 0.03028 |
| 2026-08-10 | 22.30000 | -0.00889 | -0.00893 | 0.01763 | 0.01557 | 0.03027 |
| 2026-08-07 | 22.50000 | 0.02740 | 0.02703 | 0.01829 | 0.01611 | 0.03033 |
| 2026-08-06 | 21.90000 | -0.01129 | -0.01135 | 0.01813 | 0.01533 | 0.03014 |
| 2026-08-05 | 22.15000 | -0.00673 | -0.00675 | 0.01750 | 0.03094 | 0.03002 |