1SXP.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 13.50000 | 0.00000 | 0.00000 | 0.01280 | 0.01381 | 0.01407 |
| 2026-03-26 | 13.50000 | 0.00000 | 0.00000 | 0.01280 | 0.01377 | 0.01464 |
| 2026-03-25 | 13.50000 | 0.01504 | 0.01493 | 0.01327 | 0.01411 | 0.01817 |
| 2026-03-24 | 13.30000 | 0.01838 | 0.01821 | 0.01208 | 0.01352 | 0.02164 |
| 2026-03-23 | 13.06000 | 0.00772 | 0.00769 | 0.01058 | 0.01266 | 0.02257 |
| 2026-03-20 | 12.96000 | -0.01967 | -0.01986 | 0.01018 | 0.01295 | 0.02248 |
| 2026-03-19 | 13.22000 | -0.01048 | -0.01053 | 0.00969 | 0.01329 | 0.02234 |
| 2026-03-18 | 13.36000 | -0.01620 | -0.01633 | 0.00962 | 0.01358 | 0.02229 |
| 2026-03-17 | 13.58000 | 0.00742 | 0.00739 | 0.01121 | 0.01476 | 0.02216 |
| 2026-03-16 | 13.48000 | -0.00590 | -0.00592 | 0.01394 | 0.01463 | 0.02223 |
| 2026-03-13 | 13.56000 | -0.00147 | -0.00147 | 0.01420 | 0.01474 | 0.02222 |
| 2026-03-12 | 13.58000 | -0.01164 | -0.01171 | 0.01400 | 0.01567 | 0.02222 |
| 2026-03-11 | 13.74000 | -0.01009 | -0.01014 | 0.01512 | 0.02032 | 0.02219 |
| 2026-03-10 | 13.88000 | 0.01019 | 0.01014 | 0.01530 | 0.02540 | 0.02215 |
| 2026-03-09 | 13.74000 | -0.01717 | -0.01732 | 0.01489 | 0.02683 | 0.02215 |
| 2026-03-06 | 13.98000 | -0.01549 | -0.01561 | 0.01581 | 0.02657 | 0.02209 |
| 2026-03-05 | 14.20000 | -0.00560 | -0.00562 | 0.01669 | 0.02641 | 0.02197 |
| 2026-03-04 | 14.28000 | 0.01565 | 0.01553 | 0.01722 | 0.02639 | 0.02411 |
| 2026-03-03 | 14.06000 | -0.03301 | -0.03357 | 0.01810 | 0.02622 | 0.02397 |
| 2026-03-02 | 14.54000 | -0.01624 | -0.01637 | 0.01571 | 0.02515 | 0.02347 |
| 2026-02-27 | 14.78000 | -0.00672 | -0.00674 | 0.01509 | 0.02486 | 0.02386 |
| 2026-02-26 | 14.88000 | 0.00950 | 0.00945 | 0.01620 | 0.02479 | 0.02383 |
| 2026-02-25 | 14.74000 | -0.01471 | -0.01482 | 0.02534 | 0.02487 | 0.02379 |
| 2026-02-24 | 14.96000 | 0.00673 | 0.00671 | 0.03287 | 0.02464 | 0.02381 |
| 2026-02-23 | 14.86000 | -0.02621 | -0.02656 | 0.03476 | 0.02485 | 0.02395 |
| 2026-02-20 | 15.26000 | 0.01060 | 0.01054 | 0.03315 | 0.02430 | 0.02357 |
| 2026-02-19 | 15.10000 | -0.01948 | -0.01967 | 0.03314 | 0.02428 | 0.02353 |
| 2026-02-18 | 15.40000 | 0.02122 | 0.02100 | 0.03210 | 0.02643 | 0.02340 |
| 2026-02-17 | 15.08000 | 0.00399 | 0.00399 | 0.03218 | 0.02615 | 0.02310 |
| 2026-02-16 | 15.02000 | 0.00267 | 0.00267 | 0.03222 | 0.02670 | 0.02310 |