1SXP.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 20.20000 | 0.01000 | 0.00995 | 0.04843 | 0.03586 | 0.03177 |
| 2026-07-09 | 20.00000 | 0.13507 | 0.12670 | 0.04853 | 0.03593 | 0.03179 |
| 2026-07-08 | 17.62000 | -0.04135 | -0.04223 | 0.02906 | 0.02250 | 0.02235 |
| 2026-07-07 | 18.38000 | -0.01711 | -0.01726 | 0.02477 | 0.02015 | 0.02115 |
| 2026-07-06 | 18.70000 | 0.07225 | 0.06976 | 0.02320 | 0.01977 | 0.02082 |
| 2026-07-03 | 17.44000 | -0.00115 | -0.00115 | 0.01015 | 0.01224 | 0.01659 |
| 2026-07-02 | 17.46000 | 0.01042 | 0.01036 | 0.00998 | 0.01261 | 0.01691 |
| 2026-07-01 | 17.28000 | -0.00116 | -0.00116 | 0.00991 | 0.01347 | 0.01684 |
| 2026-06-30 | 17.30000 | 0.00816 | 0.00813 | 0.01413 | 0.01349 | 0.01752 |
| 2026-06-29 | 17.16000 | -0.01152 | -0.01159 | 0.01411 | 0.01342 | 0.01809 |
| 2026-06-26 | 17.36000 | 0.00463 | 0.00462 | 0.01468 | 0.01794 | 0.01797 |
| 2026-06-25 | 17.28000 | 0.02249 | 0.02224 | 0.01576 | 0.01817 | 0.01811 |
| 2026-06-24 | 16.90000 | -0.00938 | -0.00942 | 0.01385 | 0.01873 | 0.01888 |
| 2026-06-23 | 17.06000 | 0.00947 | 0.00942 | 0.01375 | 0.01928 | 0.01893 |
| 2026-06-22 | 16.90000 | 0.00956 | 0.00951 | 0.01317 | 0.01916 | 0.01920 |
| 2026-06-19 | 16.74000 | 0.00360 | 0.00359 | 0.01326 | 0.01906 | 0.01949 |
| 2026-06-18 | 16.68000 | -0.00120 | -0.00120 | 0.01327 | 0.01955 | 0.01949 |
| 2026-06-17 | 16.70000 | -0.02794 | -0.02834 | 0.01609 | 0.01956 | 0.01957 |
| 2026-06-16 | 17.18000 | -0.00808 | -0.00812 | 0.01353 | 0.01928 | 0.01930 |
| 2026-06-15 | 17.32000 | -0.01703 | -0.01717 | 0.01342 | 0.02003 | 0.01924 |
| 2026-06-12 | 17.62000 | 0.01732 | 0.01717 | 0.02150 | 0.01953 | 0.01879 |
| 2026-06-11 | 17.32000 | -0.01029 | -0.01034 | 0.02102 | 0.01952 | 0.01886 |
| 2026-06-10 | 17.50000 | 0.00114 | 0.00114 | 0.02327 | 0.02074 | 0.01901 |
| 2026-06-09 | 17.48000 | -0.00795 | -0.00798 | 0.02417 | 0.02088 | 0.01931 |
| 2026-06-08 | 17.62000 | 0.01032 | 0.01027 | 0.02390 | 0.02125 | 0.01917 |
| 2026-06-05 | 17.44000 | -0.01357 | -0.01367 | 0.02379 | 0.02154 | 0.01964 |
| 2026-06-04 | 17.68000 | 0.02315 | 0.02288 | 0.02354 | 0.02110 | 0.01945 |
| 2026-06-03 | 17.28000 | -0.00346 | -0.00347 | 0.02277 | 0.02080 | 0.01928 |
| 2026-06-02 | 17.34000 | 0.00580 | 0.00578 | 0.02378 | 0.02138 | 0.01924 |
| 2026-06-01 | 17.24000 | -0.05275 | -0.05419 | 0.02567 | 0.02157 | 0.01951 |