BFSA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 28.34000 | -0.01666 | -0.01680 | 0.02415 | 0.03373 | 0.03236 |
| 2026-03-26 | 28.82000 | -0.00621 | -0.00623 | 0.02795 | 0.03827 | 0.03229 |
| 2026-03-25 | 29.00000 | 0.03203 | 0.03153 | 0.03013 | 0.03881 | 0.03230 |
| 2026-03-24 | 28.10000 | -0.00777 | -0.00780 | 0.02715 | 0.03808 | 0.03166 |
| 2026-03-23 | 28.32000 | 0.02238 | 0.02214 | 0.03145 | 0.03808 | 0.03187 |
| 2026-03-20 | 27.70000 | -0.02327 | -0.02355 | 0.03217 | 0.03769 | 0.03210 |
| 2026-03-19 | 28.36000 | -0.04512 | -0.04617 | 0.03203 | 0.03765 | 0.03188 |
| 2026-03-18 | 29.70000 | 0.01782 | 0.01766 | 0.02973 | 0.03670 | 0.03087 |
| 2026-03-17 | 29.18000 | 0.01885 | 0.01868 | 0.03375 | 0.03630 | 0.03083 |
| 2026-03-16 | 28.64000 | 0.00632 | 0.00630 | 0.04129 | 0.03595 | 0.03060 |
| 2026-03-13 | 28.46000 | -0.04561 | -0.04668 | 0.04063 | 0.03618 | 0.03061 |
| 2026-03-12 | 29.82000 | -0.03806 | -0.03881 | 0.04803 | 0.03494 | 0.02948 |
| 2026-03-11 | 31.00000 | -0.00129 | -0.00129 | 0.04766 | 0.03401 | 0.02886 |
| 2026-03-10 | 31.04000 | 0.04091 | 0.04010 | 0.04800 | 0.03406 | 0.02886 |
| 2026-03-09 | 29.82000 | -0.04423 | -0.04524 | 0.04546 | 0.03288 | 0.02785 |
| 2026-03-06 | 31.20000 | -0.01948 | -0.01968 | 0.04415 | 0.03211 | 0.02664 |
| 2026-03-05 | 31.82000 | -0.01547 | -0.01559 | 0.04401 | 0.03177 | 0.02641 |
| 2026-03-04 | 32.32000 | 0.04799 | 0.04687 | 0.04398 | 0.03165 | 0.02639 |
| 2026-03-03 | 30.84000 | -0.08432 | -0.08809 | 0.04052 | 0.03002 | 0.02509 |
| 2026-03-02 | 33.68000 | -0.00941 | -0.00946 | 0.02886 | 0.02193 | 0.01929 |
| 2026-02-27 | 34.00000 | 0.07527 | 0.07257 | 0.02880 | 0.02171 | 0.01918 |
| 2026-02-26 | 31.62000 | -0.03303 | -0.03359 | 0.01624 | 0.01470 | 0.01424 |
| 2026-02-25 | 32.70000 | 0.01301 | 0.01293 | 0.01242 | 0.01330 | 0.01280 |
| 2026-02-24 | 32.28000 | -0.00555 | -0.00556 | 0.01181 | 0.01304 | 0.01259 |
| 2026-02-23 | 32.46000 | -0.02639 | -0.02675 | 0.01269 | 0.01315 | 0.01254 |
| 2026-02-20 | 33.34000 | 0.00422 | 0.00421 | 0.01111 | 0.01149 | 0.01159 |
| 2026-02-19 | 33.20000 | 0.00851 | 0.00847 | 0.01145 | 0.01149 | 0.01160 |
| 2026-02-18 | 32.92000 | -0.00544 | -0.00545 | 0.01255 | 0.01182 | 0.01165 |
| 2026-02-17 | 33.10000 | 0.00608 | 0.00606 | 0.01249 | 0.01196 | 0.01196 |
| 2026-02-16 | 32.90000 | 0.01543 | 0.01531 | 0.01330 | 0.01316 | 0.01219 |