BFSA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 34.90000 | -0.05676 | -0.05843 | 0.02453 | 0.01974 | 0.01715 |
| 2026-09-14 | 37.00000 | 0.00543 | 0.00542 | 0.01682 | 0.01446 | 0.01347 |
| 2026-09-11 | 36.80000 | -0.01208 | -0.01215 | 0.01682 | 0.01471 | 0.01351 |
| 2026-09-10 | 37.25000 | -0.01845 | -0.01862 | 0.01660 | 0.01450 | 0.01328 |
| 2026-09-09 | 37.95000 | 0.02429 | 0.02400 | 0.01484 | 0.01478 | 0.01272 |
| 2026-09-08 | 37.05000 | 0.00000 | 0.00000 | 0.01347 | 0.01435 | 0.01256 |
| 2026-09-04 | 37.05000 | 0.01786 | 0.01770 | 0.01347 | 0.01435 | 0.01258 |
| 2026-09-03 | 36.40000 | 0.02391 | 0.02363 | 0.01434 | 0.01383 | 0.01236 |
| 2026-09-02 | 35.55000 | -0.00559 | -0.00561 | 0.01287 | 0.01274 | 0.01314 |
| 2026-09-01 | 35.75000 | -0.01107 | -0.01113 | 0.01310 | 0.01279 | 0.01317 |
| 2026-08-31 | 36.15000 | -0.02033 | -0.02053 | 0.01451 | 0.01254 | 0.01311 |
| 2026-08-28 | 36.90000 | 0.00545 | 0.00543 | 0.01243 | 0.01187 | 0.01279 |
| 2026-08-27 | 36.70000 | 0.01241 | 0.01234 | 0.01315 | 0.01193 | 0.01283 |
| 2026-08-26 | 36.25000 | 0.00834 | 0.00831 | 0.01293 | 0.01178 | 0.01274 |
| 2026-08-25 | 35.95000 | -0.00277 | -0.00278 | 0.01452 | 0.01179 | 0.01286 |
| 2026-08-24 | 36.05000 | 0.00000 | 0.00000 | 0.01580 | 0.01242 | 0.01535 |
| 2026-08-21 | 36.05000 | 0.02415 | 0.02386 | 0.01580 | 0.01245 | 0.01542 |
| 2026-08-20 | 35.20000 | 0.01149 | 0.01143 | 0.01345 | 0.01155 | 0.01556 |
| 2026-08-19 | 34.80000 | -0.00855 | -0.00858 | 0.01273 | 0.01344 | 0.01550 |
| 2026-08-18 | 35.10000 | -0.02092 | -0.02114 | 0.01294 | 0.01346 | 0.01591 |
| 2026-08-17 | 35.85000 | 0.00140 | 0.00140 | 0.01101 | 0.01275 | 0.01578 |
| 2026-08-14 | 35.80000 | -0.01105 | -0.01111 | 0.01195 | 0.01326 | 0.01602 |
| 2026-08-13 | 36.20000 | 0.00976 | 0.00972 | 0.01107 | 0.01300 | 0.02039 |
| 2026-08-12 | 35.85000 | -0.02183 | -0.02207 | 0.01111 | 0.01297 | 0.02038 |
| 2026-08-11 | 36.65000 | 0.01806 | 0.01789 | 0.00677 | 0.01189 | 0.02046 |
| 2026-08-10 | 36.00000 | 0.00000 | 0.00000 | 0.00848 | 0.01524 | 0.02036 |
| 2026-08-07 | 36.00000 | 0.00000 | 0.00000 | 0.00863 | 0.01527 | 0.02047 |
| 2026-08-06 | 36.00000 | 0.00279 | 0.00278 | 0.00901 | 0.01590 | 0.02054 |
| 2026-08-05 | 35.90000 | 0.00701 | 0.00699 | 0.01461 | 0.01588 | 0.02204 |