BFSA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 29.96000 | 0.01559 | 0.01547 | 0.01028 | 0.00923 | 0.00892 |
| 2025-12-30 | 29.50000 | 0.01444 | 0.01434 | 0.01016 | 0.00885 | 0.00871 |
| 2025-12-29 | 29.08000 | 0.01607 | 0.01594 | 0.01055 | 0.00861 | 0.00841 |
| 2025-12-23 | 28.62000 | -0.00487 | -0.00488 | 0.01020 | 0.00812 | 0.00814 |
| 2025-12-22 | 28.76000 | 0.01054 | 0.01049 | 0.01006 | 0.00795 | 0.00805 |
| 2025-12-19 | 28.46000 | 0.02744 | 0.02707 | 0.00972 | 0.00777 | 0.00810 |
| 2025-12-18 | 27.70000 | 0.00000 | 0.00000 | 0.00607 | 0.00578 | 0.00645 |
| 2025-12-17 | 27.70000 | 0.00000 | 0.00000 | 0.00638 | 0.00581 | 0.00645 |
| 2025-12-16 | 27.70000 | 0.00000 | 0.00000 | 0.00665 | 0.00593 | 0.00646 |
| 2025-12-15 | 27.70000 | 0.00000 | 0.00000 | 0.00665 | 0.00611 | 0.00964 |
| 2025-12-12 | 27.70000 | 0.00000 | 0.00000 | 0.00682 | 0.00697 | 0.00964 |
| 2025-12-11 | 27.70000 | -0.00717 | -0.00719 | 0.00690 | 0.00734 | 0.01008 |
| 2025-12-10 | 27.90000 | -0.00712 | -0.00714 | 0.00666 | 0.00713 | 0.01006 |
| 2025-12-09 | 28.10000 | 0.00789 | 0.00786 | 0.00578 | 0.00719 | 0.01124 |
| 2025-12-08 | 27.88000 | 0.00216 | 0.00215 | 0.00568 | 0.00704 | 0.01108 |
| 2025-12-05 | 27.82000 | 0.01311 | 0.01302 | 0.00575 | 0.00737 | 0.01110 |
| 2025-12-04 | 27.46000 | 0.00734 | 0.00731 | 0.00578 | 0.00676 | 0.01070 |
| 2025-12-03 | 27.26000 | -0.00438 | -0.00439 | 0.00526 | 0.00653 | 0.01118 |
| 2025-12-02 | 27.38000 | 0.00000 | 0.00000 | 0.00545 | 0.00648 | 0.01127 |
| 2025-12-01 | 27.38000 | -0.00364 | -0.00365 | 0.00579 | 0.01080 | 0.01138 |
| 2025-11-28 | 27.48000 | 0.00439 | 0.00438 | 0.00732 | 0.01081 | 0.01150 |
| 2025-11-27 | 27.36000 | 0.00959 | 0.00955 | 0.00800 | 0.01120 | 0.01142 |
| 2025-11-26 | 27.10000 | 0.00000 | 0.00000 | 0.00717 | 0.01079 | 0.01121 |
| 2025-11-25 | 27.10000 | 0.00000 | 0.00000 | 0.00810 | 0.01215 | 0.01134 |
| 2025-11-24 | 27.10000 | 0.00000 | 0.00000 | 0.00810 | 0.01215 | 0.01132 |
| 2025-11-21 | 27.10000 | -0.01023 | -0.01028 | 0.00848 | 0.01225 | 0.01196 |
| 2025-11-20 | 27.38000 | -0.00219 | -0.00219 | 0.00791 | 0.01219 | 0.01225 |
| 2025-11-19 | 27.44000 | 0.00587 | 0.00585 | 0.00789 | 0.01318 | 0.01602 |
| 2025-11-18 | 27.28000 | -0.00583 | -0.00585 | 0.00759 | 0.01313 | 0.01595 |
| 2025-11-17 | 27.44000 | -0.01437 | -0.01447 | 0.01423 | 0.01325 | 0.01598 |