BFSA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 32.05000 | 0.02724 | 0.02688 | 0.02926 | 0.02625 | 0.02419 |
| 2026-07-09 | 31.20000 | 0.00483 | 0.00482 | 0.02862 | 0.02626 | 0.02366 |
| 2026-07-08 | 31.05000 | -0.01896 | -0.01914 | 0.03151 | 0.02715 | 0.02377 |
| 2026-07-07 | 31.65000 | -0.01860 | -0.01878 | 0.03365 | 0.02710 | 0.02488 |
| 2026-07-06 | 32.25000 | 0.01896 | 0.01878 | 0.03434 | 0.02789 | 0.02469 |
| 2026-07-03 | 31.65000 | 0.07836 | 0.07545 | 0.03357 | 0.02750 | 0.02447 |
| 2026-07-02 | 29.35000 | 0.00686 | 0.00684 | 0.01817 | 0.02014 | 0.01967 |
| 2026-07-01 | 29.15000 | -0.02345 | -0.02373 | 0.01714 | 0.01983 | 0.01962 |
| 2026-06-30 | 29.85000 | 0.00845 | 0.00841 | 0.01913 | 0.01961 | 0.02022 |
| 2026-06-29 | 29.60000 | -0.00671 | -0.00673 | 0.01823 | 0.01931 | 0.02121 |
| 2026-06-26 | 29.80000 | -0.00501 | -0.00502 | 0.01805 | 0.01976 | 0.02120 |
| 2026-06-25 | 29.95000 | -0.03698 | -0.03768 | 0.02234 | 0.02026 | 0.02122 |
| 2026-06-24 | 31.10000 | -0.04012 | -0.04095 | 0.02344 | 0.01949 | 0.02075 |
| 2026-06-23 | 32.40000 | -0.02849 | -0.02890 | 0.02045 | 0.02021 | 0.01949 |
| 2026-06-22 | 33.35000 | 0.00301 | 0.00300 | 0.02152 | 0.01921 | 0.01923 |
| 2026-06-19 | 33.25000 | -0.01042 | -0.01047 | 0.02163 | 0.01931 | 0.01950 |
| 2026-06-18 | 33.60000 | -0.02750 | -0.02788 | 0.02161 | 0.01916 | 0.01967 |
| 2026-06-17 | 34.55000 | 0.01171 | 0.01164 | 0.01989 | 0.01799 | 0.01897 |
| 2026-06-16 | 34.15000 | 0.00000 | 0.00000 | 0.01940 | 0.01893 | 0.01981 |
| 2026-06-15 | 34.15000 | -0.01263 | -0.01272 | 0.01939 | 0.02119 | 0.02056 |
| 2026-06-12 | 34.58700 | 0.02742 | 0.02705 | 0.02076 | 0.02099 | 0.02037 |
| 2026-06-11 | 33.66400 | 0.02819 | 0.02780 | 0.01860 | 0.02018 | 0.02062 |
| 2026-06-10 | 32.74100 | -0.01749 | -0.01765 | 0.01581 | 0.01977 | 0.01999 |
| 2026-06-09 | 33.32400 | -0.03518 | -0.03581 | 0.02104 | 0.01944 | 0.01972 |
| 2026-06-08 | 34.53900 | 0.00568 | 0.00566 | 0.01724 | 0.01838 | 0.01856 |
| 2026-06-05 | 34.34400 | -0.00980 | -0.00985 | 0.01733 | 0.01872 | 0.01914 |
| 2026-06-04 | 34.68400 | -0.00696 | -0.00698 | 0.01679 | 0.01904 | 0.01906 |
| 2026-06-03 | 34.92700 | 0.00000 | 0.00000 | 0.01636 | 0.01897 | 0.01903 |
| 2026-06-02 | 34.92700 | -0.00140 | -0.00140 | 0.01799 | 0.02027 | 0.01906 |
| 2026-06-01 | 34.97600 | -0.02701 | -0.02738 | 0.02345 | 0.02120 | 0.02009 |