FME.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 40.17000 | -0.01447 | -0.01458 | 0.00682 | 0.00847 | 0.00975 |
| 2025-12-30 | 40.76000 | 0.00369 | 0.00369 | 0.00460 | 0.00791 | 0.00970 |
| 2025-12-29 | 40.61000 | -0.00246 | -0.00246 | 0.00463 | 0.00786 | 0.01005 |
| 2025-12-23 | 40.71000 | -0.00221 | -0.00221 | 0.00648 | 0.00817 | 0.01007 |
| 2025-12-22 | 40.80000 | 0.01140 | 0.01134 | 0.00686 | 0.00834 | 0.01031 |
| 2025-12-19 | 40.34000 | 0.00099 | 0.00099 | 0.00820 | 0.00930 | 0.01005 |
| 2025-12-18 | 40.30000 | 0.00000 | 0.00000 | 0.00822 | 0.01065 | 0.01004 |
| 2025-12-17 | 40.30000 | 0.00299 | 0.00298 | 0.00848 | 0.01066 | 0.01084 |
| 2025-12-16 | 40.18000 | 0.00525 | 0.00524 | 0.00941 | 0.01068 | 0.01082 |
| 2025-12-15 | 39.97000 | -0.00399 | -0.00400 | 0.00936 | 0.01095 | 0.02162 |
| 2025-12-12 | 40.13000 | 0.00526 | 0.00525 | 0.01002 | 0.01109 | 0.02179 |
| 2025-12-11 | 39.92000 | -0.00050 | -0.00050 | 0.00983 | 0.01138 | 0.02172 |
| 2025-12-10 | 39.94000 | 0.01732 | 0.01717 | 0.00980 | 0.01179 | 0.02170 |
| 2025-12-09 | 39.26000 | -0.00532 | -0.00533 | 0.00692 | 0.01098 | 0.02142 |
| 2025-12-08 | 39.47000 | -0.01424 | -0.01434 | 0.00797 | 0.01120 | 0.02142 |
| 2025-12-05 | 40.04000 | -0.00150 | -0.00150 | 0.01064 | 0.01090 | 0.02136 |
| 2025-12-04 | 40.10000 | -0.00595 | -0.00597 | 0.01310 | 0.01091 | 0.02161 |
| 2025-12-03 | 40.34000 | -0.01369 | -0.01379 | 0.01286 | 0.01204 | 0.02168 |
| 2025-12-02 | 40.90000 | 0.00467 | 0.00466 | 0.01179 | 0.01166 | 0.02175 |
| 2025-12-01 | 40.71000 | -0.01309 | -0.01318 | 0.01261 | 0.02582 | 0.02174 |
| 2025-11-28 | 41.25000 | 0.00267 | 0.00267 | 0.01213 | 0.02595 | 0.02174 |
| 2025-11-27 | 41.14000 | -0.00194 | -0.00194 | 0.01306 | 0.02589 | 0.02171 |
| 2025-11-26 | 41.22000 | -0.01080 | -0.01086 | 0.01397 | 0.02588 | 0.02184 |
| 2025-11-25 | 41.67000 | 0.00652 | 0.00650 | 0.01356 | 0.02602 | 0.02203 |
| 2025-11-24 | 41.40000 | 0.02121 | 0.02099 | 0.01398 | 0.02587 | 0.02197 |
| 2025-11-21 | 40.54000 | 0.02322 | 0.02296 | 0.01159 | 0.02508 | 0.02199 |
| 2025-11-20 | 39.62000 | 0.00253 | 0.00253 | 0.00717 | 0.02453 | 0.02144 |
| 2025-11-19 | 39.52000 | -0.00303 | -0.00303 | 0.01095 | 0.02444 | 0.02154 |
| 2025-11-18 | 39.64000 | -0.01122 | -0.01129 | 0.01102 | 0.02471 | 0.02178 |
| 2025-11-17 | 40.09000 | -0.00890 | -0.00894 | 0.03362 | 0.02485 | 0.02196 |