FME.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 41.93000 | 0.00215 | 0.00215 | 0.01693 | 0.01596 | 0.01737 |
| 2026-07-09 | 41.84000 | -0.00381 | -0.00382 | 0.01696 | 0.01670 | 0.01739 |
| 2026-07-08 | 42.00000 | -0.00686 | -0.00688 | 0.01985 | 0.01669 | 0.01733 |
| 2026-07-07 | 42.29000 | 0.02671 | 0.02636 | 0.02021 | 0.01650 | 0.01731 |
| 2026-07-06 | 41.19000 | 0.00219 | 0.00219 | 0.01845 | 0.01599 | 0.01695 |
| 2026-07-03 | 41.10000 | -0.00122 | -0.00122 | 0.01895 | 0.01614 | 0.01700 |
| 2026-07-02 | 41.15000 | 0.02644 | 0.02610 | 0.01951 | 0.01619 | 0.01699 |
| 2026-07-01 | 40.09000 | 0.01237 | 0.01230 | 0.01717 | 0.01817 | 0.01645 |
| 2026-06-30 | 39.60000 | 0.00101 | 0.00101 | 0.01683 | 0.01812 | 0.01636 |
| 2026-06-29 | 39.56000 | -0.03182 | -0.03233 | 0.01718 | 0.01895 | 0.01637 |
| 2026-06-26 | 40.86000 | -0.00073 | -0.00073 | 0.01585 | 0.01798 | 0.01543 |
| 2026-06-25 | 40.89000 | -0.02989 | -0.03035 | 0.01719 | 0.01799 | 0.01540 |
| 2026-06-24 | 42.15000 | 0.01444 | 0.01434 | 0.01238 | 0.01600 | 0.01396 |
| 2026-06-23 | 41.55000 | 0.00727 | 0.00725 | 0.01221 | 0.01611 | 0.01537 |
| 2026-06-22 | 41.25000 | 0.01351 | 0.01342 | 0.01263 | 0.01641 | 0.01540 |
| 2026-06-19 | 40.70000 | -0.01357 | -0.01367 | 0.01321 | 0.01633 | 0.01536 |
| 2026-06-18 | 41.26000 | -0.00290 | -0.00290 | 0.01122 | 0.01582 | 0.01498 |
| 2026-06-17 | 41.38000 | 0.00853 | 0.00849 | 0.01553 | 0.01571 | 0.01605 |
| 2026-06-16 | 41.03000 | 0.00811 | 0.00808 | 0.01550 | 0.01570 | 0.01670 |
| 2026-06-15 | 40.70000 | 0.02596 | 0.02563 | 0.01881 | 0.01569 | 0.02751 |
| 2026-06-12 | 39.67000 | 0.02506 | 0.02476 | 0.02060 | 0.01557 | 0.02718 |
| 2026-06-11 | 38.70000 | -0.00335 | -0.00335 | 0.01965 | 0.01488 | 0.02695 |
| 2026-06-10 | 38.83000 | 0.00518 | 0.00516 | 0.01949 | 0.01488 | 0.02714 |
| 2026-06-09 | 38.63000 | 0.01765 | 0.01750 | 0.01976 | 0.01686 | 0.02714 |
| 2026-06-08 | 37.96000 | -0.00576 | -0.00578 | 0.01944 | 0.01662 | 0.02697 |
| 2026-06-05 | 38.18000 | 0.01166 | 0.01159 | 0.01949 | 0.01653 | 0.02696 |
| 2026-06-04 | 37.74000 | 0.04775 | 0.04665 | 0.01923 | 0.01641 | 0.02689 |
| 2026-06-03 | 36.02000 | 0.00925 | 0.00920 | 0.01124 | 0.01521 | 0.02546 |
| 2026-06-02 | 35.69000 | -0.01951 | -0.01970 | 0.01076 | 0.01650 | 0.02540 |
| 2026-06-01 | 36.40000 | -0.02124 | -0.02147 | 0.00936 | 0.03054 | 0.02518 |