FPE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 33.10000 | 0.00151 | 0.00151 | 0.00874 | 0.00693 | 0.00758 |
| 2026-07-09 | 33.05000 | -0.00302 | -0.00302 | 0.00898 | 0.00768 | 0.00773 |
| 2026-07-08 | 33.15000 | -0.00600 | -0.00602 | 0.00923 | 0.00762 | 0.00889 |
| 2026-07-07 | 33.35000 | -0.00150 | -0.00150 | 0.00891 | 0.00741 | 0.00967 |
| 2026-07-06 | 33.40000 | 0.00451 | 0.00450 | 0.00884 | 0.00761 | 0.00978 |
| 2026-07-03 | 33.25000 | 0.00302 | 0.00301 | 0.00881 | 0.00762 | 0.00978 |
| 2026-07-02 | 33.15000 | 0.02315 | 0.02288 | 0.00880 | 0.00821 | 0.00993 |
| 2026-07-01 | 32.40000 | -0.00308 | -0.00308 | 0.00503 | 0.00675 | 0.00918 |
| 2026-06-30 | 32.50000 | -0.00459 | -0.00460 | 0.00493 | 0.00675 | 0.00922 |
| 2026-06-29 | 32.65000 | -0.00760 | -0.00763 | 0.00562 | 0.00670 | 0.00916 |
| 2026-06-26 | 32.90000 | -0.00604 | -0.00606 | 0.00500 | 0.00717 | 0.00908 |
| 2026-06-25 | 33.10000 | 0.00761 | 0.00758 | 0.00627 | 0.00726 | 0.00910 |
| 2026-06-24 | 32.85000 | 0.00305 | 0.00305 | 0.00604 | 0.00895 | 0.00908 |
| 2026-06-23 | 32.75000 | 0.00306 | 0.00306 | 0.00604 | 0.01025 | 0.00914 |
| 2026-06-22 | 32.65000 | 0.00153 | 0.00153 | 0.00660 | 0.01044 | 0.00948 |
| 2026-06-19 | 32.60000 | 0.00154 | 0.00153 | 0.00667 | 0.01046 | 0.00948 |
| 2026-06-18 | 32.55000 | 0.00463 | 0.00462 | 0.00789 | 0.01065 | 0.00978 |
| 2026-06-17 | 32.40000 | 0.00155 | 0.00154 | 0.00830 | 0.01072 | 0.00976 |
| 2026-06-16 | 32.35000 | -0.00919 | -0.00923 | 0.00830 | 0.01080 | 0.00992 |
| 2026-06-15 | 32.65000 | -0.00153 | -0.00153 | 0.00792 | 0.01049 | 0.00978 |
| 2026-06-12 | 32.70000 | 0.01553 | 0.01541 | 0.00914 | 0.01053 | 0.01026 |
| 2026-06-11 | 32.20000 | 0.00312 | 0.00311 | 0.00786 | 0.01038 | 0.01103 |
| 2026-06-10 | 32.10000 | 0.00313 | 0.00312 | 0.01145 | 0.01042 | 0.01915 |
| 2026-06-09 | 32.00000 | -0.00621 | -0.00623 | 0.01361 | 0.01050 | 0.01916 |
| 2026-06-08 | 32.20000 | -0.00155 | -0.00155 | 0.01362 | 0.01078 | 0.01935 |
| 2026-06-05 | 32.25000 | -0.01225 | -0.01233 | 0.01355 | 0.01075 | 0.01940 |
| 2026-06-04 | 32.65000 | -0.01061 | -0.01066 | 0.01254 | 0.01068 | 0.01934 |
| 2026-06-03 | 33.00000 | 0.00152 | 0.00152 | 0.01166 | 0.01024 | 0.01944 |
| 2026-06-02 | 32.95000 | 0.00152 | 0.00152 | 0.01154 | 0.01039 | 0.01944 |
| 2026-06-01 | 32.90000 | 0.01387 | 0.01377 | 0.01175 | 0.01054 | 0.01951 |