FPE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 35.45000 | -0.00561 | -0.00563 | 0.01083 | 0.00901 | 0.00975 |
| 2026-09-14 | 35.65000 | -0.00280 | -0.00280 | 0.01048 | 0.00920 | 0.00971 |
| 2026-09-11 | 35.75000 | -0.00970 | -0.00974 | 0.01025 | 0.00913 | 0.01034 |
| 2026-09-10 | 36.10000 | -0.00138 | -0.00138 | 0.00906 | 0.00890 | 0.01020 |
| 2026-09-09 | 36.15000 | -0.00823 | -0.00826 | 0.00993 | 0.00932 | 0.01019 |
| 2026-09-08 | 36.45000 | 0.00000 | 0.00000 | 0.01020 | 0.00899 | 0.01135 |
| 2026-09-04 | 36.45000 | 0.01110 | 0.01103 | 0.01010 | 0.01004 | 0.01209 |
| 2026-09-03 | 36.05000 | 0.02415 | 0.02386 | 0.01026 | 0.00986 | 0.01360 |
| 2026-09-02 | 35.20000 | 0.00860 | 0.00856 | 0.00784 | 0.00889 | 0.01299 |
| 2026-09-01 | 34.90000 | 0.01306 | 0.01298 | 0.00786 | 0.00916 | 0.01293 |
| 2026-08-31 | 34.45000 | 0.00000 | 0.00000 | 0.00736 | 0.00926 | 0.01306 |
| 2026-08-28 | 34.45000 | 0.00437 | 0.00436 | 0.00816 | 0.00937 | 0.01331 |
| 2026-08-27 | 34.30000 | 0.00292 | 0.00292 | 0.00811 | 0.01017 | 0.01375 |
| 2026-08-26 | 34.20000 | -0.00870 | -0.00873 | 0.00835 | 0.01025 | 0.01417 |
| 2026-08-25 | 34.50000 | -0.01004 | -0.01009 | 0.00853 | 0.01010 | 0.01437 |
| 2026-08-24 | 34.85000 | 0.00288 | 0.00287 | 0.00776 | 0.01200 | 0.01423 |
| 2026-08-21 | 34.75000 | 0.01312 | 0.01303 | 0.00965 | 0.01295 | 0.01427 |
| 2026-08-20 | 34.30000 | 0.00146 | 0.00146 | 0.00833 | 0.01510 | 0.01411 |
| 2026-08-19 | 34.25000 | 0.00884 | 0.00880 | 0.00895 | 0.01510 | 0.01413 |
| 2026-08-18 | 33.95000 | 0.00892 | 0.00888 | 0.00963 | 0.01500 | 0.01411 |
| 2026-08-17 | 33.65000 | -0.00884 | -0.00888 | 0.01052 | 0.01531 | 0.01403 |
| 2026-08-14 | 33.95000 | 0.00000 | 0.00000 | 0.01065 | 0.01545 | 0.01394 |
| 2026-08-13 | 33.95000 | -0.00586 | -0.00587 | 0.01190 | 0.01604 | 0.01394 |
| 2026-08-12 | 34.15000 | -0.01014 | -0.01020 | 0.01220 | 0.01651 | 0.01445 |
| 2026-08-11 | 34.50000 | 0.00145 | 0.00145 | 0.01191 | 0.01673 | 0.01430 |
| 2026-08-10 | 34.45000 | -0.01712 | -0.01727 | 0.01560 | 0.01675 | 0.01435 |
| 2026-08-07 | 35.05000 | -0.00284 | -0.00285 | 0.01606 | 0.01618 | 0.01402 |
| 2026-08-06 | 35.15000 | -0.01403 | -0.01412 | 0.01944 | 0.01613 | 0.01407 |
| 2026-08-05 | 35.65000 | 0.01278 | 0.01270 | 0.01828 | 0.01569 | 0.01376 |