FPE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 30.05000 | 0.00167 | 0.00167 | 0.00613 | 0.00847 | 0.00925 |
| 2025-12-30 | 30.00000 | 0.01010 | 0.01005 | 0.00612 | 0.00868 | 0.00950 |
| 2025-12-29 | 29.70000 | 0.00169 | 0.00168 | 0.00718 | 0.00825 | 0.00927 |
| 2025-12-23 | 29.65000 | -0.00168 | -0.00168 | 0.00718 | 0.00822 | 0.00929 |
| 2025-12-22 | 29.70000 | 0.00678 | 0.00676 | 0.00716 | 0.00904 | 0.00936 |
| 2025-12-19 | 29.50000 | -0.00673 | -0.00676 | 0.00829 | 0.00903 | 0.00970 |
| 2025-12-18 | 29.70000 | 0.00000 | 0.00000 | 0.00846 | 0.00950 | 0.00964 |
| 2025-12-17 | 29.70000 | 0.00000 | 0.00000 | 0.00909 | 0.00956 | 0.00978 |
| 2025-12-16 | 29.70000 | -0.01165 | -0.01172 | 0.00954 | 0.00985 | 0.01005 |
| 2025-12-15 | 30.05000 | 0.00000 | 0.00000 | 0.00954 | 0.01021 | 0.01065 |
| 2025-12-12 | 30.05000 | -0.00166 | -0.00166 | 0.01060 | 0.01060 | 0.01078 |
| 2025-12-11 | 30.10000 | 0.01518 | 0.01506 | 0.01091 | 0.01094 | 0.01162 |
| 2025-12-10 | 29.65000 | 0.00169 | 0.00169 | 0.00901 | 0.01023 | 0.01127 |
| 2025-12-09 | 29.60000 | 0.00169 | 0.00169 | 0.00890 | 0.01027 | 0.01157 |
| 2025-12-08 | 29.55000 | -0.01500 | -0.01511 | 0.01067 | 0.01035 | 0.01155 |
| 2025-12-05 | 30.00000 | 0.00671 | 0.00669 | 0.01016 | 0.01052 | 0.01176 |
| 2025-12-04 | 29.80000 | 0.01017 | 0.01012 | 0.01090 | 0.01038 | 0.01170 |
| 2025-12-03 | 29.50000 | -0.00840 | -0.00844 | 0.01033 | 0.01023 | 0.01180 |
| 2025-12-02 | 29.75000 | -0.01163 | -0.01170 | 0.01066 | 0.01052 | 0.01180 |
| 2025-12-01 | 30.10000 | -0.01473 | -0.01484 | 0.01136 | 0.01138 | 0.01189 |
| 2025-11-28 | 30.55000 | -0.00972 | -0.00977 | 0.01113 | 0.01112 | 0.01162 |
| 2025-11-27 | 30.85000 | -0.00323 | -0.00324 | 0.01147 | 0.01203 | 0.01176 |
| 2025-11-26 | 30.95000 | 0.00000 | 0.00000 | 0.01144 | 0.01199 | 0.01257 |
| 2025-11-25 | 30.95000 | 0.01475 | 0.01465 | 0.01149 | 0.01254 | 0.01257 |
| 2025-11-24 | 30.50000 | 0.00660 | 0.00658 | 0.01048 | 0.01211 | 0.01230 |
| 2025-11-21 | 30.30000 | 0.01338 | 0.01329 | 0.01141 | 0.01273 | 0.01225 |
| 2025-11-20 | 29.90000 | -0.00499 | -0.00500 | 0.01040 | 0.01232 | 0.01218 |
| 2025-11-19 | 30.05000 | 0.01008 | 0.01003 | 0.01068 | 0.01273 | 0.01224 |
| 2025-11-18 | 29.75000 | -0.01653 | -0.01667 | 0.01087 | 0.01254 | 0.01207 |
| 2025-11-17 | 30.25000 | -0.01305 | -0.01314 | 0.01193 | 0.01242 | 0.01185 |