FPE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.70000 | -0.00336 | -0.00336 | 0.01434 | 0.01519 | 0.01275 |
| 2026-03-26 | 29.80000 | 0.00506 | 0.00505 | 0.01470 | 0.01520 | 0.01300 |
| 2026-03-25 | 29.65000 | 0.01195 | 0.01187 | 0.01481 | 0.01558 | 0.01317 |
| 2026-03-24 | 29.30000 | 0.00171 | 0.00171 | 0.01488 | 0.01532 | 0.01300 |
| 2026-03-23 | 29.25000 | 0.03540 | 0.03479 | 0.01508 | 0.01532 | 0.01300 |
| 2026-03-20 | 28.25000 | -0.00877 | -0.00881 | 0.00945 | 0.01267 | 0.01110 |
| 2026-03-19 | 28.50000 | -0.01724 | -0.01739 | 0.01119 | 0.01270 | 0.01103 |
| 2026-03-18 | 29.00000 | 0.01045 | 0.01040 | 0.01401 | 0.01227 | 0.01080 |
| 2026-03-17 | 28.70000 | 0.00525 | 0.00524 | 0.01416 | 0.01192 | 0.01060 |
| 2026-03-16 | 28.55000 | -0.00696 | -0.00698 | 0.01483 | 0.01179 | 0.01054 |
| 2026-03-13 | 28.75000 | -0.00862 | -0.00866 | 0.01498 | 0.01175 | 0.01202 |
| 2026-03-12 | 29.00000 | 0.00870 | 0.00866 | 0.01520 | 0.01219 | 0.01210 |
| 2026-03-11 | 28.75000 | -0.00862 | -0.00866 | 0.01595 | 0.01220 | 0.01205 |
| 2026-03-10 | 29.00000 | -0.00685 | -0.00687 | 0.01611 | 0.01223 | 0.01244 |
| 2026-03-09 | 29.20000 | -0.01351 | -0.01361 | 0.01609 | 0.01220 | 0.01241 |
| 2026-03-06 | 29.60000 | 0.01544 | 0.01532 | 0.01572 | 0.01188 | 0.01257 |
| 2026-03-05 | 29.15000 | -0.03156 | -0.03207 | 0.01462 | 0.01124 | 0.01345 |
| 2026-03-04 | 30.10000 | 0.01176 | 0.01170 | 0.01077 | 0.00906 | 0.01214 |
| 2026-03-03 | 29.75000 | -0.02138 | -0.02161 | 0.00988 | 0.00863 | 0.01214 |
| 2026-03-02 | 30.40000 | -0.01299 | -0.01307 | 0.00703 | 0.00732 | 0.01204 |
| 2026-02-27 | 30.80000 | 0.00163 | 0.00162 | 0.00546 | 0.00941 | 0.01243 |
| 2026-02-26 | 30.75000 | 0.01485 | 0.01474 | 0.00664 | 0.00987 | 0.01250 |
| 2026-02-25 | 30.30000 | 0.00331 | 0.00331 | 0.00679 | 0.00943 | 0.01219 |
| 2026-02-24 | 30.20000 | -0.00494 | -0.00495 | 0.00691 | 0.01045 | 0.01219 |
| 2026-02-23 | 30.35000 | -0.00164 | -0.00165 | 0.00671 | 0.01040 | 0.01324 |
| 2026-02-20 | 30.40000 | 0.00330 | 0.00329 | 0.00667 | 0.01111 | 0.01326 |
| 2026-02-19 | 30.30000 | 0.00165 | 0.00165 | 0.00664 | 0.01302 | 0.01333 |
| 2026-02-18 | 30.25000 | -0.00165 | -0.00165 | 0.00755 | 0.01304 | 0.01333 |
| 2026-02-17 | 30.30000 | 0.00000 | 0.00000 | 0.00768 | 0.01328 | 0.01342 |
| 2026-02-16 | 30.30000 | -0.00329 | -0.00329 | 0.00789 | 0.01407 | 0.01344 |