G24.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 73.10000 | 0.00206 | 0.00205 | 0.01463 | 0.01706 | 0.02006 |
| 2026-07-09 | 72.95000 | 0.00621 | 0.00619 | 0.01499 | 0.01706 | 0.02104 |
| 2026-07-08 | 72.50000 | -0.01428 | -0.01438 | 0.01818 | 0.01701 | 0.02134 |
| 2026-07-07 | 73.55000 | -0.00271 | -0.00272 | 0.01766 | 0.01681 | 0.02114 |
| 2026-07-06 | 73.75000 | 0.01027 | 0.01022 | 0.01812 | 0.01679 | 0.02142 |
| 2026-07-03 | 73.00000 | -0.02013 | -0.02034 | 0.02027 | 0.01678 | 0.02135 |
| 2026-07-02 | 74.50000 | -0.00401 | -0.00402 | 0.01999 | 0.01667 | 0.02154 |
| 2026-07-01 | 74.80000 | 0.03386 | 0.03330 | 0.02013 | 0.01844 | 0.02202 |
| 2026-06-30 | 72.35000 | -0.00481 | -0.00483 | 0.01643 | 0.02116 | 0.02151 |
| 2026-06-29 | 72.70000 | 0.00345 | 0.00344 | 0.01658 | 0.02161 | 0.02152 |
| 2026-06-26 | 72.45000 | 0.01117 | 0.01110 | 0.01997 | 0.02264 | 0.02152 |
| 2026-06-25 | 71.65000 | -0.03110 | -0.03160 | 0.01958 | 0.02386 | 0.02228 |
| 2026-06-24 | 73.95000 | 0.00068 | 0.00068 | 0.01656 | 0.02301 | 0.02210 |
| 2026-06-23 | 73.90000 | 0.01302 | 0.01294 | 0.01686 | 0.02303 | 0.02441 |
| 2026-06-22 | 72.95000 | -0.02992 | -0.03038 | 0.01627 | 0.02333 | 0.02492 |
| 2026-06-19 | 75.20000 | -0.01699 | -0.01714 | 0.01321 | 0.02211 | 0.02417 |
| 2026-06-18 | 76.50000 | 0.00526 | 0.00524 | 0.01257 | 0.02229 | 0.02398 |
| 2026-06-17 | 76.10000 | 0.00713 | 0.00711 | 0.01621 | 0.02318 | 0.02420 |
| 2026-06-16 | 75.56100 | 0.00261 | 0.00261 | 0.02562 | 0.02370 | 0.02432 |
| 2026-06-15 | 75.36400 | 0.03223 | 0.03172 | 0.02618 | 0.02372 | 0.02435 |
| 2026-06-12 | 73.01100 | 0.00202 | 0.00202 | 0.02598 | 0.02272 | 0.02415 |
| 2026-06-11 | 72.86400 | -0.00201 | -0.00202 | 0.02797 | 0.02399 | 0.02432 |
| 2026-06-10 | 73.01100 | -0.00865 | -0.00869 | 0.02893 | 0.02475 | 0.02692 |
| 2026-06-09 | 73.64800 | 0.00000 | 0.00000 | 0.02864 | 0.02783 | 0.02693 |
| 2026-06-08 | 73.64800 | -0.01055 | -0.01060 | 0.02953 | 0.02858 | 0.02693 |
| 2026-06-05 | 74.43300 | 0.01879 | 0.01862 | 0.02913 | 0.02840 | 0.02739 |
| 2026-06-04 | 73.06000 | 0.03761 | 0.03692 | 0.02983 | 0.02830 | 0.02795 |
| 2026-06-03 | 70.41200 | -0.05340 | -0.05488 | 0.02894 | 0.02750 | 0.02719 |
| 2026-06-02 | 74.38400 | 0.01881 | 0.01863 | 0.02297 | 0.02430 | 0.02534 |
| 2026-06-01 | 73.01100 | 0.03046 | 0.03000 | 0.02240 | 0.02410 | 0.02524 |