G24.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 74.65000 | 0.00269 | 0.00268 | 0.01766 | 0.01825 | 0.02171 |
| 2026-09-14 | 74.45000 | 0.01916 | 0.01898 | 0.01735 | 0.01931 | 0.02179 |
| 2026-09-11 | 73.05000 | 0.00689 | 0.00687 | 0.01460 | 0.01967 | 0.02250 |
| 2026-09-10 | 72.55000 | -0.00888 | -0.00892 | 0.01562 | 0.01958 | 0.02278 |
| 2026-09-09 | 73.20000 | -0.01811 | -0.01827 | 0.01561 | 0.01953 | 0.02465 |
| 2026-09-08 | 74.55000 | -0.02037 | -0.02058 | 0.02264 | 0.01952 | 0.02595 |
| 2026-09-04 | 76.10000 | -0.02122 | -0.02145 | 0.02187 | 0.01927 | 0.02691 |
| 2026-09-03 | 77.75000 | 0.02101 | 0.02079 | 0.02140 | 0.01996 | 0.02661 |
| 2026-09-02 | 76.15000 | -0.02559 | -0.02592 | 0.02090 | 0.02440 | 0.02706 |
| 2026-09-01 | 78.15000 | -0.02068 | -0.02089 | 0.01951 | 0.02364 | 0.02700 |
| 2026-08-31 | 79.80000 | -0.00808 | -0.00811 | 0.01769 | 0.02321 | 0.02712 |
| 2026-08-28 | 80.45000 | -0.00985 | -0.00989 | 0.02050 | 0.02311 | 0.02704 |
| 2026-08-27 | 81.25000 | 0.01372 | 0.01363 | 0.02098 | 0.02470 | 0.02740 |
| 2026-08-26 | 80.15000 | -0.00927 | -0.00931 | 0.02119 | 0.02523 | 0.02740 |
| 2026-08-25 | 80.90000 | 0.04454 | 0.04358 | 0.02078 | 0.02732 | 0.02765 |
| 2026-08-24 | 77.45000 | 0.00000 | 0.00000 | 0.01644 | 0.02764 | 0.02684 |
| 2026-08-21 | 77.45000 | 0.01707 | 0.01693 | 0.01695 | 0.02926 | 0.02692 |
| 2026-08-20 | 76.15000 | -0.01488 | -0.01499 | 0.01938 | 0.02929 | 0.02677 |
| 2026-08-19 | 77.30000 | 0.01444 | 0.01433 | 0.02857 | 0.02988 | 0.02660 |
| 2026-08-18 | 76.20000 | 0.00594 | 0.00592 | 0.02820 | 0.03053 | 0.02666 |
| 2026-08-17 | 75.75000 | -0.02885 | -0.02927 | 0.02853 | 0.03117 | 0.02666 |
| 2026-08-14 | 78.00000 | 0.02497 | 0.02466 | 0.02656 | 0.03028 | 0.02608 |
| 2026-08-13 | 76.10000 | -0.00653 | -0.00655 | 0.02852 | 0.03046 | 0.02604 |
| 2026-08-12 | 76.60000 | -0.00195 | -0.00196 | 0.02937 | 0.03048 | 0.02602 |
| 2026-08-11 | 76.75000 | 0.01521 | 0.01510 | 0.03373 | 0.03098 | 0.02668 |
| 2026-08-10 | 75.60000 | 0.01613 | 0.01600 | 0.03658 | 0.03116 | 0.02659 |
| 2026-08-07 | 74.40000 | 0.03621 | 0.03557 | 0.03885 | 0.03109 | 0.02645 |
| 2026-08-06 | 71.80000 | -0.06021 | -0.06210 | 0.03788 | 0.03000 | 0.02571 |
| 2026-08-05 | 76.40000 | 0.00262 | 0.00262 | 0.03199 | 0.02632 | 0.02369 |