G24.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 63.35000 | 0.00079 | 0.00079 | 0.01409 | 0.01804 | 0.01847 |
| 2026-03-26 | 63.30000 | -0.01936 | -0.01955 | 0.01401 | 0.02152 | 0.01865 |
| 2026-03-25 | 64.55000 | 0.02055 | 0.02034 | 0.01393 | 0.02122 | 0.02152 |
| 2026-03-24 | 63.25000 | -0.01938 | -0.01957 | 0.00964 | 0.02046 | 0.02210 |
| 2026-03-23 | 64.50000 | -0.00540 | -0.00541 | 0.00961 | 0.02019 | 0.02198 |
| 2026-03-20 | 64.85000 | -0.02113 | -0.02136 | 0.00983 | 0.02034 | 0.02218 |
| 2026-03-19 | 66.25000 | -0.02142 | -0.02165 | 0.01585 | 0.02040 | 0.02196 |
| 2026-03-18 | 67.70000 | -0.02660 | -0.02696 | 0.01745 | 0.02015 | 0.02173 |
| 2026-03-17 | 69.55000 | -0.01557 | -0.01569 | 0.01855 | 0.01919 | 0.02336 |
| 2026-03-16 | 70.65000 | -0.01327 | -0.01336 | 0.01895 | 0.01891 | 0.02493 |
| 2026-03-13 | 71.60000 | 0.00000 | 0.00000 | 0.02043 | 0.01877 | 0.02490 |
| 2026-03-12 | 71.60000 | -0.01783 | -0.01799 | 0.02527 | 0.01888 | 0.02518 |
| 2026-03-11 | 72.90000 | 0.00137 | 0.00137 | 0.02432 | 0.02361 | 0.02563 |
| 2026-03-10 | 72.80000 | -0.01887 | -0.01905 | 0.02454 | 0.02542 | 0.02562 |
| 2026-03-09 | 74.20000 | -0.00336 | -0.00336 | 0.02321 | 0.02508 | 0.02550 |
| 2026-03-06 | 74.45000 | 0.02761 | 0.02723 | 0.02402 | 0.02521 | 0.02553 |
| 2026-03-05 | 72.45000 | 0.01970 | 0.01951 | 0.02310 | 0.02445 | 0.02488 |
| 2026-03-04 | 71.05000 | 0.02971 | 0.02928 | 0.02271 | 0.02399 | 0.02497 |
| 2026-03-03 | 69.00000 | -0.01919 | -0.01938 | 0.02082 | 0.02544 | 0.02413 |
| 2026-03-02 | 70.35000 | -0.02630 | -0.02665 | 0.01974 | 0.02735 | 0.02400 |
| 2026-02-27 | 72.25000 | 0.04710 | 0.04603 | 0.01741 | 0.02708 | 0.02400 |
| 2026-02-26 | 69.00000 | -0.00433 | -0.00434 | 0.01060 | 0.02465 | 0.02195 |
| 2026-02-25 | 69.30000 | -0.00574 | -0.00576 | 0.02328 | 0.02523 | 0.02196 |
| 2026-02-24 | 69.70000 | 0.00072 | 0.00072 | 0.02619 | 0.02533 | 0.02196 |
| 2026-02-23 | 69.65000 | -0.01485 | -0.01496 | 0.02621 | 0.02529 | 0.02199 |
| 2026-02-20 | 70.70000 | 0.01580 | 0.01568 | 0.02667 | 0.02542 | 0.02206 |
| 2026-02-19 | 69.60000 | 0.01310 | 0.01302 | 0.02570 | 0.02496 | 0.02232 |
| 2026-02-18 | 68.70000 | 0.00365 | 0.00365 | 0.02472 | 0.02548 | 0.02228 |
| 2026-02-17 | 68.45000 | 0.01108 | 0.01102 | 0.02814 | 0.02538 | 0.02286 |
| 2026-02-16 | 67.70000 | -0.00951 | -0.00956 | 0.02882 | 0.02494 | 0.02266 |