G24.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 84.40000 | -0.01632 | -0.01645 | 0.00663 | 0.00974 | 0.01011 |
| 2025-12-30 | 85.80000 | 0.00527 | 0.00526 | 0.00489 | 0.00935 | 0.01002 |
| 2025-12-29 | 85.35000 | -0.00640 | -0.00642 | 0.00453 | 0.00929 | 0.00995 |
| 2025-12-23 | 85.90000 | -0.00116 | -0.00116 | 0.00420 | 0.00921 | 0.01142 |
| 2025-12-22 | 86.00000 | -0.00290 | -0.00290 | 0.00428 | 0.01027 | 0.01148 |
| 2025-12-19 | 86.25000 | 0.00466 | 0.00465 | 0.00611 | 0.01034 | 0.01657 |
| 2025-12-18 | 85.85000 | 0.00000 | 0.00000 | 0.00816 | 0.01072 | 0.01650 |
| 2025-12-17 | 85.85000 | 0.00000 | 0.00000 | 0.01000 | 0.01091 | 0.01650 |
| 2025-12-16 | 85.85000 | -0.00980 | -0.00985 | 0.01141 | 0.01093 | 0.01656 |
| 2025-12-15 | 86.70000 | 0.00000 | 0.00000 | 0.01100 | 0.01074 | 0.01657 |
| 2025-12-12 | 86.70000 | 0.00463 | 0.00462 | 0.01248 | 0.01156 | 0.01657 |
| 2025-12-11 | 86.30000 | -0.00404 | -0.00405 | 0.01266 | 0.01189 | 0.01650 |
| 2025-12-10 | 86.65000 | 0.00000 | 0.00000 | 0.01270 | 0.01189 | 0.01769 |
| 2025-12-09 | 86.65000 | 0.00173 | 0.00173 | 0.01270 | 0.01375 | 0.01806 |
| 2025-12-08 | 86.50000 | -0.01425 | -0.01435 | 0.01419 | 0.01375 | 0.01806 |
| 2025-12-05 | 87.75000 | 0.01621 | 0.01608 | 0.01371 | 0.01985 | 0.01801 |
| 2025-12-04 | 86.35000 | -0.01875 | -0.01893 | 0.01326 | 0.01921 | 0.01758 |
| 2025-12-03 | 88.00000 | 0.01499 | 0.01488 | 0.01197 | 0.01907 | 0.01741 |
| 2025-12-02 | 86.70000 | 0.00231 | 0.00231 | 0.01101 | 0.01858 | 0.01736 |
| 2025-12-01 | 86.50000 | -0.01816 | -0.01833 | 0.01106 | 0.01848 | 0.01743 |
| 2025-11-28 | 88.10000 | 0.00743 | 0.00741 | 0.01117 | 0.01836 | 0.01725 |
| 2025-11-27 | 87.45000 | 0.00344 | 0.00344 | 0.01175 | 0.01809 | 0.01719 |
| 2025-11-26 | 87.15000 | 0.00000 | 0.00000 | 0.01162 | 0.01977 | 0.01712 |
| 2025-11-25 | 87.15000 | -0.02079 | -0.02101 | 0.01496 | 0.02014 | 0.01709 |
| 2025-11-24 | 89.00000 | 0.00395 | 0.00394 | 0.01403 | 0.01992 | 0.01693 |
| 2025-11-21 | 88.65000 | 0.01256 | 0.01249 | 0.02412 | 0.01983 | 0.01704 |
| 2025-11-20 | 87.55000 | 0.00806 | 0.00803 | 0.02303 | 0.01934 | 0.01692 |
| 2025-11-19 | 86.85000 | 0.00231 | 0.00231 | 0.02235 | 0.01904 | 0.01675 |
| 2025-11-18 | 86.65000 | 0.00406 | 0.00405 | 0.02250 | 0.01954 | 0.01672 |
| 2025-11-17 | 86.30000 | -0.01876 | -0.01894 | 0.02169 | 0.01960 | 0.01666 |