GXI.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 28.48000 | -0.02063 | -0.02085 | 0.02725 | 0.02945 | 0.02699 |
| 2026-07-09 | 29.08000 | -0.00206 | -0.00206 | 0.02687 | 0.02900 | 0.02713 |
| 2026-07-08 | 29.14000 | 0.00206 | 0.00206 | 0.02660 | 0.02927 | 0.02718 |
| 2026-07-07 | 29.08000 | -0.02153 | -0.02177 | 0.03344 | 0.02932 | 0.02720 |
| 2026-07-06 | 29.72000 | 0.05615 | 0.05463 | 0.03531 | 0.02994 | 0.02691 |
| 2026-07-03 | 28.14000 | -0.00565 | -0.00567 | 0.03226 | 0.02843 | 0.02521 |
| 2026-07-02 | 28.30000 | 0.01071 | 0.01066 | 0.03274 | 0.02835 | 0.02537 |
| 2026-07-01 | 28.00000 | 0.00647 | 0.00645 | 0.03274 | 0.02864 | 0.02608 |
| 2026-06-30 | 27.82000 | 0.01164 | 0.01157 | 0.03506 | 0.02864 | 0.02704 |
| 2026-06-29 | 27.50000 | 0.05932 | 0.05763 | 0.03668 | 0.02986 | 0.02715 |
| 2026-06-26 | 25.96000 | -0.01741 | -0.01756 | 0.03269 | 0.02670 | 0.02533 |
| 2026-06-25 | 26.42000 | 0.01615 | 0.01602 | 0.03221 | 0.02699 | 0.02540 |
| 2026-06-24 | 26.00000 | -0.05109 | -0.05245 | 0.03286 | 0.02683 | 0.02705 |
| 2026-06-23 | 27.40000 | 0.05792 | 0.05630 | 0.02619 | 0.02424 | 0.02837 |
| 2026-06-22 | 25.90000 | 0.01172 | 0.01165 | 0.02374 | 0.02065 | 0.02635 |
| 2026-06-19 | 25.60000 | -0.01311 | -0.01319 | 0.02443 | 0.02050 | 0.02678 |
| 2026-06-18 | 25.94000 | 0.01012 | 0.01007 | 0.02416 | 0.02091 | 0.02722 |
| 2026-06-17 | 25.68000 | 0.04988 | 0.04867 | 0.02434 | 0.02239 | 0.02770 |
| 2026-06-16 | 24.46000 | -0.02082 | -0.02104 | 0.01711 | 0.02164 | 0.02613 |
| 2026-06-15 | 24.98000 | -0.00478 | -0.00479 | 0.01907 | 0.02129 | 0.02621 |
| 2026-06-12 | 25.10000 | -0.00947 | -0.00952 | 0.01908 | 0.02170 | 0.02665 |
| 2026-06-11 | 25.34000 | 0.02758 | 0.02720 | 0.01986 | 0.02209 | 0.02669 |
| 2026-06-10 | 24.66000 | -0.00162 | -0.00162 | 0.01695 | 0.02404 | 0.02629 |
| 2026-06-09 | 24.70000 | -0.03137 | -0.03188 | 0.01781 | 0.02824 | 0.02628 |
| 2026-06-08 | 25.50000 | -0.02074 | -0.02096 | 0.01754 | 0.02791 | 0.02687 |
| 2026-06-05 | 26.04000 | 0.00541 | 0.00539 | 0.01688 | 0.02849 | 0.02655 |
| 2026-06-04 | 25.90000 | -0.01521 | -0.01533 | 0.01821 | 0.02922 | 0.02791 |
| 2026-06-03 | 26.30000 | 0.00689 | 0.00687 | 0.02139 | 0.02978 | 0.02848 |
| 2026-06-02 | 26.12000 | -0.03545 | -0.03609 | 0.02491 | 0.02975 | 0.02908 |
| 2026-06-01 | 27.08000 | -0.00441 | -0.00442 | 0.02140 | 0.02879 | 0.02802 |