GXI.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 27.80000 | 0.00798 | 0.00795 | 0.01919 | 0.02599 | 0.02485 |
| 2025-12-30 | 27.58000 | 0.00000 | 0.00000 | 0.02816 | 0.02818 | 0.02488 |
| 2025-12-29 | 27.58000 | 0.02528 | 0.02496 | 0.02926 | 0.02817 | 0.02488 |
| 2025-12-23 | 26.90000 | -0.02677 | -0.02714 | 0.02866 | 0.02778 | 0.02457 |
| 2025-12-22 | 27.64000 | 0.02522 | 0.02491 | 0.02624 | 0.02710 | 0.02489 |
| 2025-12-19 | 26.96000 | -0.00370 | -0.00370 | 0.03042 | 0.02731 | 0.02455 |
| 2025-12-18 | 27.06000 | 0.00000 | 0.00000 | 0.03093 | 0.02725 | 0.02453 |
| 2025-12-17 | 27.06000 | 0.00000 | 0.00000 | 0.03091 | 0.02830 | 0.02540 |
| 2025-12-16 | 27.06000 | -0.03495 | -0.03558 | 0.03123 | 0.02861 | 0.02540 |
| 2025-12-15 | 28.04000 | 0.00000 | 0.00000 | 0.03222 | 0.02698 | 0.02497 |
| 2025-12-12 | 28.04000 | 0.06616 | 0.06406 | 0.03218 | 0.02738 | 0.02584 |
| 2025-12-11 | 26.30000 | 0.03137 | 0.03089 | 0.02971 | 0.02384 | 0.02289 |
| 2025-12-10 | 25.50000 | 0.01030 | 0.01025 | 0.02829 | 0.02298 | 0.02301 |
| 2025-12-09 | 25.24000 | 0.01774 | 0.01759 | 0.02818 | 0.02291 | 0.02315 |
| 2025-12-08 | 24.80000 | -0.04099 | -0.04185 | 0.02862 | 0.02394 | 0.02347 |
| 2025-12-05 | 25.86000 | -0.01448 | -0.01459 | 0.02518 | 0.02189 | 0.02266 |
| 2025-12-04 | 26.24000 | 0.00536 | 0.00535 | 0.02404 | 0.02157 | 0.02385 |
| 2025-12-03 | 26.10000 | 0.01874 | 0.01856 | 0.02695 | 0.02299 | 0.02389 |
| 2025-12-02 | 25.62000 | -0.04117 | -0.04204 | 0.02742 | 0.02258 | 0.02361 |
| 2025-12-01 | 26.72000 | 0.00678 | 0.00676 | 0.02208 | 0.02127 | 0.02302 |
| 2025-11-28 | 26.54000 | 0.05234 | 0.05102 | 0.02336 | 0.02256 | 0.02336 |
| 2025-11-27 | 25.22000 | 0.00880 | 0.00876 | 0.01780 | 0.01881 | 0.02145 |
| 2025-11-26 | 25.00000 | 0.00563 | 0.00562 | 0.01771 | 0.01998 | 0.02138 |
| 2025-11-25 | 24.86000 | 0.02389 | 0.02361 | 0.01772 | 0.02047 | 0.02132 |
| 2025-11-24 | 24.28000 | 0.03056 | 0.03010 | 0.01933 | 0.02012 | 0.02182 |
| 2025-11-21 | 23.56000 | 0.00000 | 0.00000 | 0.01550 | 0.01861 | 0.02076 |
| 2025-11-20 | 23.56000 | -0.02725 | -0.02763 | 0.01550 | 0.02153 | 0.02289 |
| 2025-11-19 | 24.22000 | -0.01384 | -0.01394 | 0.01651 | 0.02136 | 0.04121 |
| 2025-11-18 | 24.56000 | 0.00904 | 0.00900 | 0.01644 | 0.02131 | 0.04129 |
| 2025-11-17 | 24.34000 | -0.01457 | -0.01468 | 0.01669 | 0.02234 | 0.04108 |