GXI.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 27.80000 | 0.01091 | 0.01085 | 0.01955 | 0.03040 | 0.02821 |
| 2026-09-14 | 27.50000 | -0.02551 | -0.02584 | 0.02632 | 0.03073 | 0.02818 |
| 2026-09-11 | 28.22000 | -0.02622 | -0.02657 | 0.02427 | 0.03014 | 0.02783 |
| 2026-09-10 | 28.98000 | -0.00617 | -0.00619 | 0.02381 | 0.02957 | 0.02748 |
| 2026-09-09 | 29.16000 | 0.02460 | 0.02430 | 0.02389 | 0.02955 | 0.02947 |
| 2026-09-08 | 28.46000 | 0.00636 | 0.00634 | 0.04019 | 0.03137 | 0.03085 |
| 2026-09-04 | 28.28000 | 0.01508 | 0.01496 | 0.04040 | 0.03165 | 0.03281 |
| 2026-09-03 | 27.86000 | -0.00143 | -0.00143 | 0.04037 | 0.03161 | 0.03279 |
| 2026-09-02 | 27.90000 | 0.01899 | 0.01881 | 0.04055 | 0.03159 | 0.03285 |
| 2026-09-01 | 27.38000 | -0.02632 | -0.02667 | 0.04044 | 0.03249 | 0.03282 |
| 2026-08-31 | 28.12000 | 0.05635 | 0.05482 | 0.03957 | 0.03213 | 0.03321 |
| 2026-08-28 | 26.62000 | 0.00377 | 0.00376 | 0.03586 | 0.02959 | 0.03192 |
| 2026-08-27 | 26.52000 | 0.04409 | 0.04315 | 0.03601 | 0.02962 | 0.03192 |
| 2026-08-26 | 25.40000 | -0.00704 | -0.00706 | 0.03247 | 0.02767 | 0.03071 |
| 2026-08-25 | 25.58000 | -0.08708 | -0.09111 | 0.03248 | 0.03125 | 0.03070 |
| 2026-08-24 | 28.02000 | 0.01522 | 0.01510 | 0.02098 | 0.02620 | 0.02616 |
| 2026-08-21 | 27.60000 | 0.01396 | 0.01386 | 0.02190 | 0.02950 | 0.02603 |
| 2026-08-20 | 27.22000 | -0.01018 | -0.01023 | 0.02190 | 0.02948 | 0.02611 |
| 2026-08-19 | 27.50000 | -0.01716 | -0.01730 | 0.02141 | 0.02946 | 0.02607 |
| 2026-08-18 | 27.98000 | 0.00720 | 0.00717 | 0.02410 | 0.02940 | 0.02592 |
| 2026-08-17 | 27.78000 | 0.02283 | 0.02257 | 0.02475 | 0.03066 | 0.02613 |
| 2026-08-14 | 27.16000 | 0.00967 | 0.00962 | 0.02371 | 0.03074 | 0.02778 |
| 2026-08-13 | 26.90000 | -0.01176 | -0.01183 | 0.02351 | 0.03064 | 0.02772 |
| 2026-08-12 | 27.22000 | -0.00512 | -0.00513 | 0.02356 | 0.03058 | 0.02774 |
| 2026-08-11 | 27.36000 | 0.05556 | 0.05407 | 0.03089 | 0.03058 | 0.02776 |
| 2026-08-10 | 25.92000 | -0.01445 | -0.01455 | 0.02963 | 0.02789 | 0.02590 |
| 2026-08-07 | 26.30000 | -0.00605 | -0.00607 | 0.03667 | 0.02792 | 0.02796 |
| 2026-08-06 | 26.46000 | 0.00379 | 0.00379 | 0.03674 | 0.02817 | 0.02813 |
| 2026-08-05 | 26.36000 | -0.03514 | -0.03577 | 0.03681 | 0.02811 | 0.02827 |