GXI.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 20.58000 | -0.00771 | -0.00774 | 0.09434 | 0.07224 | 0.07135 |
| 2026-03-26 | 20.74000 | -0.00096 | -0.00096 | 0.09602 | 0.07362 | 0.07175 |
| 2026-03-25 | 20.76000 | -0.00954 | -0.00959 | 0.09618 | 0.08330 | 0.07181 |
| 2026-03-24 | 20.96000 | 0.11194 | 0.10610 | 0.09864 | 0.08332 | 0.09986 |
| 2026-03-23 | 18.85000 | -0.12731 | -0.13618 | 0.09305 | 0.08014 | 0.09767 |
| 2026-03-20 | 21.60000 | 0.21759 | 0.19687 | 0.08012 | 0.07527 | 0.09514 |
| 2026-03-19 | 17.74000 | 0.00795 | 0.00792 | 0.05035 | 0.05989 | 0.08730 |
| 2026-03-18 | 17.60000 | -0.08997 | -0.09428 | 0.05350 | 0.05977 | 0.08728 |
| 2026-03-17 | 19.34000 | 0.06556 | 0.06350 | 0.04412 | 0.05629 | 0.08589 |
| 2026-03-16 | 18.15000 | 0.02716 | 0.02680 | 0.04139 | 0.05839 | 0.08480 |
| 2026-03-13 | 17.67000 | -0.04331 | -0.04428 | 0.04528 | 0.05829 | 0.08457 |
| 2026-03-12 | 18.47000 | -0.00965 | -0.00970 | 0.04701 | 0.05858 | 0.08436 |
| 2026-03-11 | 18.65000 | -0.05808 | -0.05984 | 0.07313 | 0.05872 | 0.08445 |
| 2026-03-10 | 19.80000 | 0.03665 | 0.03599 | 0.07018 | 0.10221 | 0.08403 |
| 2026-03-09 | 19.10000 | 0.00579 | 0.00578 | 0.07000 | 0.10186 | 0.08365 |
| 2026-03-06 | 18.99000 | 0.04801 | 0.04690 | 0.07291 | 0.10247 | 0.08359 |
| 2026-03-05 | 18.12000 | 0.05656 | 0.05502 | 0.07040 | 0.10179 | 0.08286 |
| 2026-03-04 | 17.15000 | 0.06456 | 0.06256 | 0.06622 | 0.10055 | 0.08402 |
| 2026-03-03 | 16.11000 | -0.00062 | -0.00062 | 0.06001 | 0.09880 | 0.08282 |
| 2026-03-02 | 16.12000 | -0.04897 | -0.05021 | 0.07068 | 0.09870 | 0.08278 |
| 2026-02-27 | 16.95000 | 0.07962 | 0.07661 | 0.06997 | 0.09871 | 0.08269 |
| 2026-02-26 | 15.70000 | -0.14813 | -0.16032 | 0.06584 | 0.09608 | 0.08097 |
| 2026-02-25 | 18.43000 | -0.01127 | -0.01133 | 0.04392 | 0.09067 | 0.07639 |
| 2026-02-24 | 18.64000 | -0.02612 | -0.02647 | 0.12674 | 0.09088 | 0.07669 |
| 2026-02-23 | 19.14000 | -0.06360 | -0.06571 | 0.12808 | 0.09088 | 0.07665 |
| 2026-02-20 | 20.44000 | -0.02013 | -0.02034 | 0.12931 | 0.09018 | 0.07615 |
| 2026-02-19 | 20.86000 | -0.00856 | -0.00859 | 0.13001 | 0.09018 | 0.07617 |
| 2026-02-18 | 21.04000 | -0.00379 | -0.00380 | 0.13021 | 0.09299 | 0.07617 |
| 2026-02-17 | 21.12000 | 0.09600 | 0.09167 | 0.13021 | 0.09299 | 0.07617 |
| 2026-02-16 | 19.27000 | -0.03117 | -0.03167 | 0.12457 | 0.08994 | 0.07381 |