HFG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 2.73000 | -0.02045 | -0.02066 | 0.03384 | 0.02581 | 0.02460 |
| 2026-09-14 | 2.78700 | 0.02088 | 0.02066 | 0.03389 | 0.02605 | 0.02490 |
| 2026-09-11 | 2.73000 | -0.04944 | -0.05071 | 0.03327 | 0.02755 | 0.02623 |
| 2026-09-10 | 2.87200 | 0.00737 | 0.00734 | 0.02963 | 0.02631 | 0.02509 |
| 2026-09-09 | 2.85100 | 0.03975 | 0.03898 | 0.02959 | 0.02603 | 0.02762 |
| 2026-09-08 | 2.74200 | -0.02036 | -0.02057 | 0.02672 | 0.02455 | 0.02674 |
| 2026-09-04 | 2.79900 | 0.05902 | 0.05735 | 0.02601 | 0.02479 | 0.02668 |
| 2026-09-03 | 2.64300 | 0.01187 | 0.01180 | 0.01628 | 0.01924 | 0.02375 |
| 2026-09-02 | 2.61200 | -0.02319 | -0.02346 | 0.01493 | 0.01886 | 0.02348 |
| 2026-09-01 | 2.67400 | -0.02975 | -0.03020 | 0.01443 | 0.01878 | 0.02355 |
| 2026-08-31 | 2.75600 | -0.02131 | -0.02154 | 0.01447 | 0.01850 | 0.02328 |
| 2026-08-28 | 2.81600 | -0.01607 | -0.01620 | 0.01506 | 0.01940 | 0.02324 |
| 2026-08-27 | 2.86200 | 0.01851 | 0.01834 | 0.02082 | 0.02254 | 0.02446 |
| 2026-08-26 | 2.81000 | 0.00465 | 0.00464 | 0.01754 | 0.02140 | 0.02454 |
| 2026-08-25 | 2.79700 | -0.01096 | -0.01102 | 0.01590 | 0.02629 | 0.02444 |
| 2026-08-24 | 2.82800 | 0.00106 | 0.00106 | 0.02078 | 0.02718 | 0.02468 |
| 2026-08-21 | 2.82500 | -0.01602 | -0.01615 | 0.02168 | 0.02711 | 0.02465 |
| 2026-08-20 | 2.87100 | -0.01913 | -0.01932 | 0.02183 | 0.02710 | 0.02462 |
| 2026-08-19 | 2.92700 | -0.01547 | -0.01559 | 0.02287 | 0.02711 | 0.02461 |
| 2026-08-18 | 2.97300 | -0.03002 | -0.03048 | 0.02309 | 0.02735 | 0.02458 |
| 2026-08-17 | 3.06500 | -0.02698 | -0.02735 | 0.02261 | 0.02698 | 0.02445 |
| 2026-08-14 | 3.15000 | -0.05491 | -0.05647 | 0.02370 | 0.02672 | 0.02431 |
| 2026-08-13 | 3.33300 | -0.02998 | -0.03044 | 0.02478 | 0.02571 | 0.02256 |
| 2026-08-12 | 3.43600 | -0.00837 | -0.00840 | 0.02375 | 0.02545 | 0.02303 |
| 2026-08-11 | 3.46500 | 0.02152 | 0.02129 | 0.03104 | 0.02547 | 0.02725 |
| 2026-08-10 | 3.39200 | 0.00862 | 0.00859 | 0.03094 | 0.02551 | 0.02689 |
| 2026-08-07 | 3.36300 | -0.00913 | -0.00918 | 0.03111 | 0.02548 | 0.02840 |
| 2026-08-06 | 3.39400 | 0.00533 | 0.00532 | 0.03105 | 0.02546 | 0.02941 |
| 2026-08-05 | 3.37600 | -0.00413 | -0.00414 | 0.03133 | 0.02553 | 0.02935 |