HFG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 5.92400 | -0.03800 | -0.03874 | 0.02846 | 0.02692 | 0.02906 |
| 2025-12-30 | 6.15800 | 0.06099 | 0.05920 | 0.02402 | 0.02860 | 0.02846 |
| 2025-12-29 | 5.80400 | 0.01009 | 0.01004 | 0.01731 | 0.02849 | 0.02629 |
| 2025-12-23 | 5.74600 | -0.03070 | -0.03118 | 0.01709 | 0.02844 | 0.02630 |
| 2025-12-22 | 5.92800 | 0.02207 | 0.02183 | 0.02587 | 0.02778 | 0.02565 |
| 2025-12-19 | 5.80000 | 0.03240 | 0.03188 | 0.02449 | 0.02751 | 0.02568 |
| 2025-12-18 | 5.61800 | 0.00000 | 0.00000 | 0.02274 | 0.02674 | 0.02492 |
| 2025-12-17 | 5.61800 | 0.00000 | 0.00000 | 0.02267 | 0.02874 | 0.02674 |
| 2025-12-16 | 5.61800 | 0.00000 | 0.00000 | 0.02265 | 0.02877 | 0.03130 |
| 2025-12-15 | 5.61800 | 0.00000 | 0.00000 | 0.02285 | 0.02984 | 0.03174 |
| 2025-12-12 | 5.61800 | 0.00214 | 0.00214 | 0.02440 | 0.02984 | 0.03216 |
| 2025-12-11 | 5.60600 | -0.01303 | -0.01311 | 0.03237 | 0.03023 | 0.03212 |
| 2025-12-10 | 5.68000 | 0.00000 | 0.00000 | 0.03759 | 0.03012 | 0.03237 |
| 2025-12-09 | 5.68000 | -0.06425 | -0.06641 | 0.03759 | 0.03025 | 0.03383 |
| 2025-12-08 | 6.07000 | 0.00000 | 0.00000 | 0.02901 | 0.02608 | 0.03273 |
| 2025-12-05 | 6.07000 | 0.02017 | 0.01997 | 0.02873 | 0.02668 | 0.03284 |
| 2025-12-04 | 5.95000 | -0.00866 | -0.00870 | 0.02891 | 0.02630 | 0.03263 |
| 2025-12-03 | 6.00200 | -0.00067 | -0.00067 | 0.03347 | 0.02902 | 0.03270 |
| 2025-12-02 | 6.00600 | 0.00468 | 0.00467 | 0.03336 | 0.03538 | 0.03415 |
| 2025-12-01 | 5.97800 | -0.03425 | -0.03485 | 0.03603 | 0.03588 | 0.03410 |
| 2025-11-28 | 6.19000 | 0.05921 | 0.05752 | 0.03351 | 0.03595 | 0.03374 |
| 2025-11-27 | 5.84400 | 0.05985 | 0.05813 | 0.02957 | 0.03267 | 0.03173 |
| 2025-11-26 | 5.51400 | 0.00000 | 0.00000 | 0.02128 | 0.02874 | 0.02923 |
| 2025-11-25 | 5.51400 | 0.02605 | 0.02572 | 0.02189 | 0.03052 | 0.02930 |
| 2025-11-24 | 5.37400 | 0.00901 | 0.00897 | 0.01917 | 0.03046 | 0.02892 |
| 2025-11-21 | 5.32600 | -0.00038 | -0.00038 | 0.01869 | 0.03043 | 0.02871 |
| 2025-11-20 | 5.32800 | -0.04345 | -0.04442 | 0.01871 | 0.03090 | 0.03172 |
| 2025-11-19 | 5.57000 | 0.00578 | 0.00576 | 0.02100 | 0.03053 | 0.03105 |
| 2025-11-18 | 5.53800 | -0.03418 | -0.03478 | 0.03197 | 0.03325 | 0.03098 |
| 2025-11-17 | 5.73400 | -0.00278 | -0.00279 | 0.03207 | 0.03283 | 0.03087 |