HFG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.70600 | -0.00510 | -0.00511 | 0.03504 | 0.02733 | 0.02484 |
| 2026-07-09 | 3.72500 | -0.01870 | -0.01888 | 0.03759 | 0.02737 | 0.02497 |
| 2026-07-08 | 3.79600 | -0.01146 | -0.01152 | 0.03742 | 0.02737 | 0.02531 |
| 2026-07-07 | 3.84000 | -0.02538 | -0.02571 | 0.03742 | 0.02771 | 0.02532 |
| 2026-07-06 | 3.94000 | -0.02087 | -0.02110 | 0.03716 | 0.02726 | 0.02498 |
| 2026-07-03 | 4.02400 | -0.01227 | -0.01235 | 0.03729 | 0.02702 | 0.02475 |
| 2026-07-02 | 4.07400 | -0.04028 | -0.04112 | 0.03737 | 0.02715 | 0.02468 |
| 2026-07-01 | 4.24500 | 0.07550 | 0.07279 | 0.03513 | 0.02578 | 0.02372 |
| 2026-06-30 | 3.94700 | -0.01620 | -0.01633 | 0.02550 | 0.02169 | 0.01931 |
| 2026-06-29 | 4.01200 | 0.04725 | 0.04616 | 0.02513 | 0.02211 | 0.01929 |
| 2026-06-26 | 3.83100 | -0.04511 | -0.04616 | 0.01834 | 0.01890 | 0.01812 |
| 2026-06-25 | 4.01200 | 0.00000 | 0.00000 | 0.01261 | 0.01671 | 0.01711 |
| 2026-06-24 | 4.01200 | 0.00175 | 0.00175 | 0.01323 | 0.01770 | 0.01805 |
| 2026-06-23 | 4.00500 | 0.01779 | 0.01763 | 0.01484 | 0.01774 | 0.01822 |
| 2026-06-22 | 3.93500 | -0.02285 | -0.02311 | 0.01258 | 0.01706 | 0.01816 |
| 2026-06-19 | 4.02700 | -0.01420 | -0.01430 | 0.01189 | 0.01653 | 0.01780 |
| 2026-06-18 | 4.08500 | -0.01637 | -0.01651 | 0.01261 | 0.01632 | 0.01966 |
| 2026-06-17 | 4.15300 | 0.01219 | 0.01211 | 0.01300 | 0.01634 | 0.01950 |
| 2026-06-16 | 4.10300 | -0.00533 | -0.00535 | 0.01850 | 0.01615 | 0.01934 |
| 2026-06-15 | 4.12500 | -0.00602 | -0.00604 | 0.01993 | 0.01639 | 0.02132 |
| 2026-06-12 | 4.15000 | 0.00121 | 0.00121 | 0.02022 | 0.01805 | 0.02131 |
| 2026-06-11 | 4.14500 | 0.00950 | 0.00945 | 0.02065 | 0.01918 | 0.02268 |
| 2026-06-10 | 4.10600 | -0.02424 | -0.02454 | 0.02198 | 0.02026 | 0.02257 |
| 2026-06-09 | 4.20800 | -0.00449 | -0.00451 | 0.02096 | 0.01969 | 0.02222 |
| 2026-06-08 | 4.22700 | 0.00667 | 0.00665 | 0.02094 | 0.02014 | 0.02240 |
| 2026-06-05 | 4.19900 | 0.01450 | 0.01439 | 0.02081 | 0.02018 | 0.02276 |
| 2026-06-04 | 4.13900 | 0.02021 | 0.02001 | 0.02001 | 0.02268 | 0.02457 |
| 2026-06-03 | 4.05700 | -0.04090 | -0.04176 | 0.01854 | 0.02210 | 0.02429 |
| 2026-06-02 | 4.23000 | -0.02602 | -0.02636 | 0.01442 | 0.02021 | 0.02453 |
| 2026-06-01 | 4.34300 | 0.00579 | 0.00577 | 0.01269 | 0.02244 | 0.02421 |