HFG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 3.86600 | -0.00284 | -0.00284 | 0.06514 | 0.05045 | 0.04250 |
| 2026-03-26 | 3.87700 | -0.01524 | -0.01536 | 0.06507 | 0.05043 | 0.04305 |
| 2026-03-25 | 3.93700 | -0.02501 | -0.02533 | 0.06873 | 0.05162 | 0.04476 |
| 2026-03-24 | 4.03800 | 0.06544 | 0.06338 | 0.06903 | 0.05149 | 0.04667 |
| 2026-03-23 | 3.79000 | 0.05044 | 0.04921 | 0.06294 | 0.04867 | 0.04439 |
| 2026-03-20 | 3.60800 | -0.08450 | -0.08828 | 0.05748 | 0.04659 | 0.04274 |
| 2026-03-19 | 3.94100 | 0.01598 | 0.01586 | 0.05588 | 0.04345 | 0.04096 |
| 2026-03-18 | 3.87900 | -0.14897 | -0.16131 | 0.05871 | 0.04300 | 0.04135 |
| 2026-03-17 | 4.55800 | -0.03453 | -0.03514 | 0.03122 | 0.02579 | 0.03155 |
| 2026-03-16 | 4.72100 | -0.02074 | -0.02096 | 0.02955 | 0.02507 | 0.03412 |
| 2026-03-13 | 4.82100 | -0.00516 | -0.00517 | 0.02939 | 0.02514 | 0.03832 |
| 2026-03-12 | 4.84600 | 0.04846 | 0.04733 | 0.02985 | 0.02613 | 0.03843 |
| 2026-03-11 | 4.62200 | -0.03708 | -0.03779 | 0.02823 | 0.02829 | 0.03714 |
| 2026-03-10 | 4.80000 | -0.02439 | -0.02469 | 0.02537 | 0.03244 | 0.03687 |
| 2026-03-09 | 4.92000 | -0.01383 | -0.01393 | 0.02426 | 0.03228 | 0.03675 |
| 2026-03-06 | 4.98900 | 0.01920 | 0.01902 | 0.02567 | 0.03229 | 0.03749 |
| 2026-03-05 | 4.89500 | 0.04572 | 0.04470 | 0.02606 | 0.03214 | 0.03725 |
| 2026-03-04 | 4.68100 | -0.02153 | -0.02177 | 0.01989 | 0.03090 | 0.03686 |
| 2026-03-03 | 4.78400 | 0.00950 | 0.00945 | 0.02071 | 0.03248 | 0.03672 |
| 2026-03-02 | 4.73900 | -0.01864 | -0.01881 | 0.02064 | 0.03623 | 0.03826 |
| 2026-02-27 | 4.82900 | -0.01690 | -0.01704 | 0.02093 | 0.04261 | 0.03828 |
| 2026-02-26 | 4.91200 | 0.03848 | 0.03776 | 0.02341 | 0.04266 | 0.03824 |
| 2026-02-25 | 4.73000 | -0.00295 | -0.00296 | 0.02842 | 0.04134 | 0.03740 |
| 2026-02-24 | 4.74400 | -0.01249 | -0.01257 | 0.03547 | 0.04165 | 0.03740 |
| 2026-02-23 | 4.80400 | -0.02753 | -0.02792 | 0.03547 | 0.04167 | 0.03777 |
| 2026-02-20 | 4.94000 | -0.02526 | -0.02558 | 0.03588 | 0.04261 | 0.03756 |
| 2026-02-19 | 5.06800 | -0.00315 | -0.00315 | 0.03755 | 0.04238 | 0.03746 |
| 2026-02-18 | 5.08400 | 0.01700 | 0.01686 | 0.04008 | 0.04330 | 0.03746 |
| 2026-02-17 | 4.99900 | -0.02019 | -0.02039 | 0.04210 | 0.04306 | 0.03744 |
| 2026-02-16 | 5.10200 | -0.02261 | -0.02286 | 0.04784 | 0.04508 | 0.03773 |