PUM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 21.81000 | 0.00461 | 0.00460 | 0.01426 | 0.01711 | 0.01583 |
| 2026-09-14 | 21.71000 | 0.00092 | 0.00092 | 0.01277 | 0.01781 | 0.01567 |
| 2026-09-11 | 21.69000 | -0.02385 | -0.02414 | 0.01124 | 0.01768 | 0.01589 |
| 2026-09-10 | 22.22000 | -0.02330 | -0.02357 | 0.02128 | 0.01746 | 0.01589 |
| 2026-09-09 | 22.75000 | -0.01643 | -0.01657 | 0.02114 | 0.01726 | 0.01564 |
| 2026-09-08 | 23.13000 | -0.02937 | -0.02981 | 0.02101 | 0.01733 | 0.01667 |
| 2026-09-04 | 23.83000 | -0.01772 | -0.01788 | 0.02044 | 0.01668 | 0.01668 |
| 2026-09-03 | 24.26000 | -0.01462 | -0.01473 | 0.01993 | 0.01646 | 0.01703 |
| 2026-09-02 | 24.62000 | 0.00408 | 0.00407 | 0.02021 | 0.01706 | 0.01823 |
| 2026-09-01 | 24.52000 | -0.03541 | -0.03605 | 0.02015 | 0.01705 | 0.01817 |
| 2026-08-31 | 25.42000 | -0.00819 | -0.00823 | 0.01726 | 0.01543 | 0.01755 |
| 2026-08-28 | 25.63000 | -0.01499 | -0.01510 | 0.02025 | 0.01541 | 0.01817 |
| 2026-08-27 | 26.02000 | 0.04080 | 0.03999 | 0.01985 | 0.01596 | 0.01842 |
| 2026-08-26 | 25.00000 | 0.00000 | 0.00000 | 0.01324 | 0.01278 | 0.01649 |
| 2026-08-25 | 25.00000 | -0.01147 | -0.01153 | 0.01330 | 0.01269 | 0.01795 |
| 2026-08-24 | 25.29000 | 0.01079 | 0.01073 | 0.01382 | 0.01456 | 0.01818 |
| 2026-08-21 | 25.02000 | -0.00160 | -0.00160 | 0.01282 | 0.01505 | 0.01890 |
| 2026-08-20 | 25.06000 | -0.01841 | -0.01858 | 0.01262 | 0.01594 | 0.01899 |
| 2026-08-19 | 25.53000 | -0.01161 | -0.01168 | 0.01432 | 0.01767 | 0.01904 |
| 2026-08-18 | 25.83000 | 0.00780 | 0.00777 | 0.01441 | 0.01765 | 0.01911 |
| 2026-08-17 | 25.63000 | -0.03392 | -0.03451 | 0.01370 | 0.01780 | 0.01905 |
| 2026-08-14 | 26.53000 | -0.00413 | -0.00414 | 0.00955 | 0.01759 | 0.01948 |
| 2026-08-13 | 26.64000 | -0.00187 | -0.00188 | 0.01174 | 0.01814 | 0.01950 |
| 2026-08-12 | 26.69000 | 0.00113 | 0.00112 | 0.01299 | 0.01820 | 0.01959 |
| 2026-08-11 | 26.66000 | -0.01877 | -0.01895 | 0.01260 | 0.02010 | 0.01980 |
| 2026-08-10 | 27.17000 | 0.00221 | 0.00221 | 0.01592 | 0.02022 | 0.01960 |
| 2026-08-07 | 27.11000 | -0.00732 | -0.00735 | 0.01736 | 0.02132 | 0.01960 |
| 2026-08-06 | 27.31000 | 0.01675 | 0.01661 | 0.01850 | 0.02136 | 0.01956 |
| 2026-08-05 | 26.86000 | -0.01323 | -0.01331 | 0.02128 | 0.02125 | 0.01933 |