PUM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 22.40000 | 0.00448 | 0.00447 | 0.01588 | 0.02083 | 0.03812 |
| 2025-12-30 | 22.30000 | 0.01456 | 0.01445 | 0.01826 | 0.02127 | 0.03905 |
| 2025-12-29 | 21.98000 | 0.01995 | 0.01976 | 0.02190 | 0.04326 | 0.03907 |
| 2025-12-23 | 21.55000 | -0.01553 | -0.01565 | 0.02301 | 0.04489 | 0.03903 |
| 2025-12-22 | 21.89000 | -0.02364 | -0.02392 | 0.02429 | 0.04432 | 0.03908 |
| 2025-12-19 | 22.42000 | 0.03080 | 0.03034 | 0.02236 | 0.04357 | 0.03858 |
| 2025-12-18 | 21.75000 | 0.00000 | 0.00000 | 0.02069 | 0.04362 | 0.03845 |
| 2025-12-17 | 21.75000 | 0.00000 | 0.00000 | 0.02132 | 0.04363 | 0.03974 |
| 2025-12-16 | 21.75000 | 0.00000 | 0.00000 | 0.02138 | 0.04348 | 0.04046 |
| 2025-12-15 | 21.75000 | 0.00000 | 0.00000 | 0.02338 | 0.04467 | 0.04046 |
| 2025-12-12 | 21.75000 | 0.03178 | 0.03129 | 0.02541 | 0.04530 | 0.04184 |
| 2025-12-11 | 21.08000 | 0.04512 | 0.04413 | 0.02491 | 0.04646 | 0.04179 |
| 2025-12-10 | 20.17000 | -0.01801 | -0.01818 | 0.05858 | 0.04586 | 0.04460 |
| 2025-12-09 | 20.54000 | -0.02608 | -0.02642 | 0.05904 | 0.04544 | 0.04482 |
| 2025-12-08 | 21.09000 | 0.00000 | 0.00000 | 0.05623 | 0.04496 | 0.04486 |
| 2025-12-05 | 21.09000 | 0.00572 | 0.00571 | 0.05649 | 0.04490 | 0.04488 |
| 2025-12-04 | 20.97000 | 0.02093 | 0.02072 | 0.05672 | 0.04497 | 0.04486 |
| 2025-12-03 | 20.54000 | 0.01482 | 0.01471 | 0.05747 | 0.04679 | 0.04494 |
| 2025-12-02 | 20.24000 | -0.02269 | -0.02296 | 0.05759 | 0.04777 | 0.04487 |
| 2025-12-01 | 20.71000 | 0.03810 | 0.03739 | 0.05844 | 0.04728 | 0.04478 |
| 2025-11-28 | 19.95000 | -0.01335 | -0.01344 | 0.06009 | 0.04856 | 0.04432 |
| 2025-11-27 | 20.22000 | 0.18906 | 0.17316 | 0.06189 | 0.04869 | 0.04440 |
| 2025-11-26 | 17.00500 | 0.06882 | 0.06656 | 0.02932 | 0.03407 | 0.02973 |
| 2025-11-25 | 15.91000 | 0.02217 | 0.02192 | 0.01831 | 0.02922 | 0.02690 |
| 2025-11-24 | 15.56500 | -0.00416 | -0.00417 | 0.02107 | 0.02806 | 0.02627 |
| 2025-11-21 | 15.63000 | 0.00128 | 0.00128 | 0.02122 | 0.02797 | 0.02629 |
| 2025-11-20 | 15.61000 | -0.00032 | -0.00032 | 0.02120 | 0.02793 | 0.02779 |
| 2025-11-19 | 15.61500 | 0.01035 | 0.01030 | 0.02497 | 0.02927 | 0.02779 |
| 2025-11-18 | 15.45500 | -0.03073 | -0.03121 | 0.02530 | 0.02863 | 0.02760 |
| 2025-11-17 | 15.94500 | -0.02088 | -0.02110 | 0.02463 | 0.02921 | 0.02761 |