PUM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 21.47000 | -0.00417 | -0.00418 | 0.02790 | 0.02746 | 0.03166 |
| 2026-03-26 | 21.56000 | -0.01866 | -0.01884 | 0.02794 | 0.02881 | 0.03205 |
| 2026-03-25 | 21.97000 | 0.04123 | 0.04040 | 0.02733 | 0.03638 | 0.03189 |
| 2026-03-24 | 21.10000 | 0.03330 | 0.03276 | 0.02437 | 0.03539 | 0.03123 |
| 2026-03-23 | 20.42000 | 0.01795 | 0.01779 | 0.02118 | 0.03514 | 0.03073 |
| 2026-03-20 | 20.06000 | -0.02857 | -0.02899 | 0.01999 | 0.03511 | 0.03077 |
| 2026-03-19 | 20.65000 | -0.03998 | -0.04080 | 0.01897 | 0.03504 | 0.03050 |
| 2026-03-18 | 21.51000 | -0.02758 | -0.02796 | 0.02191 | 0.03453 | 0.02969 |
| 2026-03-17 | 22.12000 | 0.00637 | 0.00635 | 0.01998 | 0.03412 | 0.02948 |
| 2026-03-16 | 21.98000 | 0.01712 | 0.01698 | 0.02100 | 0.03429 | 0.03003 |
| 2026-03-13 | 21.61000 | -0.00644 | -0.00646 | 0.02776 | 0.03401 | 0.03349 |
| 2026-03-12 | 21.75000 | 0.00881 | 0.00877 | 0.02977 | 0.03460 | 0.03348 |
| 2026-03-11 | 21.56000 | -0.01955 | -0.01975 | 0.04497 | 0.03450 | 0.03662 |
| 2026-03-10 | 21.99000 | 0.00687 | 0.00684 | 0.04528 | 0.03474 | 0.03650 |
| 2026-03-09 | 21.84000 | -0.02500 | -0.02532 | 0.04639 | 0.03498 | 0.03992 |
| 2026-03-06 | 22.40000 | -0.00973 | -0.00977 | 0.04661 | 0.03491 | 0.04870 |
| 2026-03-05 | 22.62000 | 0.04480 | 0.04383 | 0.04689 | 0.03502 | 0.05662 |
| 2026-03-04 | 21.65000 | -0.00825 | -0.00828 | 0.04474 | 0.03341 | 0.05607 |
| 2026-03-03 | 21.83000 | -0.02020 | -0.02040 | 0.04489 | 0.03367 | 0.05605 |
| 2026-03-02 | 22.28000 | -0.06229 | -0.06431 | 0.04514 | 0.03416 | 0.05591 |
| 2026-02-27 | 23.76000 | -0.04309 | -0.04405 | 0.04008 | 0.03573 | 0.05468 |
| 2026-02-26 | 24.83000 | 0.09819 | 0.09366 | 0.03723 | 0.03384 | 0.05396 |
| 2026-02-25 | 22.61000 | -0.02627 | -0.02662 | 0.02200 | 0.03294 | 0.05145 |
| 2026-02-24 | 23.22000 | 0.02834 | 0.02795 | 0.02212 | 0.03248 | 0.05137 |
| 2026-02-23 | 22.58000 | -0.02882 | -0.02924 | 0.02074 | 0.03744 | 0.05128 |
| 2026-02-20 | 23.25000 | 0.01440 | 0.01430 | 0.01946 | 0.05010 | 0.05120 |
| 2026-02-19 | 22.92000 | -0.02922 | -0.02966 | 0.01977 | 0.06201 | 0.05120 |
| 2026-02-18 | 23.61000 | 0.00297 | 0.00297 | 0.01696 | 0.06153 | 0.05315 |
| 2026-02-17 | 23.54000 | 0.01466 | 0.01455 | 0.01756 | 0.06155 | 0.05316 |
| 2026-02-16 | 23.20000 | -0.01066 | -0.01072 | 0.02054 | 0.06151 | 0.05313 |