PUM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 28.18000 | 0.00643 | 0.00641 | 0.01558 | 0.02170 | 0.02410 |
| 2026-07-09 | 28.00000 | 0.01413 | 0.01403 | 0.01557 | 0.02175 | 0.02468 |
| 2026-07-08 | 27.61000 | -0.01498 | -0.01510 | 0.01529 | 0.02279 | 0.02452 |
| 2026-07-07 | 28.03000 | 0.00358 | 0.00357 | 0.01452 | 0.02251 | 0.02692 |
| 2026-07-06 | 27.93000 | 0.03868 | 0.03795 | 0.02935 | 0.02251 | 0.02698 |
| 2026-07-03 | 26.89000 | 0.00599 | 0.00597 | 0.02602 | 0.02089 | 0.02664 |
| 2026-07-02 | 26.73000 | -0.01000 | -0.01005 | 0.02582 | 0.02212 | 0.02850 |
| 2026-07-01 | 27.00000 | 0.01580 | 0.01568 | 0.02598 | 0.02428 | 0.02863 |
| 2026-06-30 | 26.58000 | -0.01116 | -0.01122 | 0.02531 | 0.02556 | 0.02856 |
| 2026-06-29 | 26.88000 | 0.00299 | 0.00298 | 0.02656 | 0.02557 | 0.02857 |
| 2026-06-26 | 26.80000 | 0.00525 | 0.00524 | 0.02646 | 0.02725 | 0.02864 |
| 2026-06-25 | 26.66000 | 0.00000 | 0.00000 | 0.02666 | 0.02782 | 0.02913 |
| 2026-06-24 | 26.66000 | 0.01989 | 0.01970 | 0.02919 | 0.02789 | 0.02915 |
| 2026-06-23 | 26.14000 | -0.07074 | -0.07337 | 0.02829 | 0.03109 | 0.03015 |
| 2026-06-22 | 28.13000 | -0.00354 | -0.00355 | 0.01391 | 0.02650 | 0.02736 |
| 2026-06-19 | 28.23000 | 0.00035 | 0.00035 | 0.01362 | 0.02753 | 0.02734 |
| 2026-06-18 | 28.22000 | 0.00570 | 0.00569 | 0.01831 | 0.03011 | 0.02737 |
| 2026-06-17 | 28.06000 | -0.01716 | -0.01731 | 0.02271 | 0.03030 | 0.02745 |
| 2026-06-16 | 28.55000 | 0.01928 | 0.01910 | 0.02590 | 0.03001 | 0.02758 |
| 2026-06-15 | 28.01000 | -0.00143 | -0.00143 | 0.02573 | 0.02996 | 0.02764 |
| 2026-06-12 | 28.05000 | 0.00936 | 0.00931 | 0.02943 | 0.03002 | 0.03025 |
| 2026-06-11 | 27.79000 | 0.03385 | 0.03329 | 0.03027 | 0.03060 | 0.03152 |
| 2026-06-10 | 26.88000 | -0.00444 | -0.00445 | 0.02716 | 0.02982 | 0.03116 |
| 2026-06-09 | 27.00000 | 0.00372 | 0.00371 | 0.03522 | 0.03136 | 0.03116 |
| 2026-06-08 | 26.90000 | 0.00598 | 0.00597 | 0.03541 | 0.03241 | 0.03115 |
| 2026-06-05 | 26.74000 | -0.03256 | -0.03310 | 0.03638 | 0.03242 | 0.03124 |
| 2026-06-04 | 27.64000 | 0.04539 | 0.04439 | 0.03973 | 0.03134 | 0.03096 |
| 2026-06-03 | 26.44000 | -0.03785 | -0.03858 | 0.03732 | 0.03004 | 0.02999 |
| 2026-06-02 | 27.48000 | -0.01187 | -0.01194 | 0.03507 | 0.02900 | 0.02908 |
| 2026-06-01 | 27.81000 | -0.04334 | -0.04431 | 0.03505 | 0.02900 | 0.02901 |