WAF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 89.50000 | -0.01486 | -0.01497 | 0.07167 | 0.05748 | 0.05705 |
| 2026-07-09 | 90.85000 | 0.13350 | 0.12531 | 0.07449 | 0.05951 | 0.05948 |
| 2026-07-08 | 80.15000 | -0.00927 | -0.00931 | 0.06123 | 0.05235 | 0.05478 |
| 2026-07-07 | 80.90000 | -0.11826 | -0.12585 | 0.06131 | 0.05303 | 0.05516 |
| 2026-07-06 | 91.75000 | -0.00811 | -0.00814 | 0.05291 | 0.04774 | 0.05056 |
| 2026-07-03 | 92.50000 | 0.09597 | 0.09164 | 0.05527 | 0.04903 | 0.05061 |
| 2026-07-02 | 84.40000 | -0.03488 | -0.03550 | 0.04508 | 0.04838 | 0.04778 |
| 2026-07-01 | 87.45000 | 0.07301 | 0.07046 | 0.04433 | 0.04859 | 0.04761 |
| 2026-06-30 | 81.50000 | 0.01179 | 0.01172 | 0.03537 | 0.04512 | 0.04675 |
| 2026-06-29 | 80.55000 | -0.01768 | -0.01784 | 0.03484 | 0.04724 | 0.04722 |
| 2026-06-26 | 82.00000 | -0.05639 | -0.05804 | 0.03953 | 0.04878 | 0.04716 |
| 2026-06-25 | 86.90000 | -0.00344 | -0.00345 | 0.04371 | 0.05234 | 0.04778 |
| 2026-06-24 | 87.20000 | -0.01802 | -0.01818 | 0.04447 | 0.05288 | 0.04794 |
| 2026-06-23 | 88.80000 | -0.07788 | -0.08108 | 0.04619 | 0.05344 | 0.04824 |
| 2026-06-22 | 96.30000 | 0.04731 | 0.04622 | 0.04467 | 0.05063 | 0.04792 |
| 2026-06-19 | 91.95000 | -0.01129 | -0.01135 | 0.04495 | 0.04961 | 0.04747 |
| 2026-06-18 | 93.00000 | 0.00541 | 0.00539 | 0.05391 | 0.04982 | 0.05217 |
| 2026-06-17 | 92.50000 | -0.01596 | -0.01609 | 0.05474 | 0.05009 | 0.05368 |
| 2026-06-16 | 94.00000 | -0.03787 | -0.03861 | 0.05510 | 0.05107 | 0.05372 |
| 2026-06-15 | 97.70000 | 0.04047 | 0.03967 | 0.05744 | 0.05116 | 0.05360 |
| 2026-06-12 | 93.90000 | 0.07070 | 0.06831 | 0.05879 | 0.05052 | 0.05324 |
| 2026-06-11 | 87.70000 | 0.02573 | 0.02541 | 0.06195 | 0.05077 | 0.05295 |
| 2026-06-10 | 85.50000 | -0.04040 | -0.04124 | 0.06215 | 0.05059 | 0.05408 |
| 2026-06-09 | 89.10000 | -0.07042 | -0.07303 | 0.06211 | 0.05041 | 0.05355 |
| 2026-06-08 | 95.85000 | 0.04984 | 0.04863 | 0.05845 | 0.05059 | 0.05202 |
| 2026-06-05 | 91.30000 | -0.08882 | -0.09302 | 0.05630 | 0.04974 | 0.05186 |
| 2026-06-04 | 100.20000 | -0.04115 | -0.04202 | 0.04665 | 0.05209 | 0.04835 |
| 2026-06-03 | 104.50000 | 0.00869 | 0.00865 | 0.04311 | 0.05269 | 0.04740 |
| 2026-06-02 | 103.60000 | 0.05553 | 0.05404 | 0.04438 | 0.05315 | 0.04739 |
| 2026-06-01 | 98.15000 | -0.06256 | -0.06460 | 0.04643 | 0.05277 | 0.04682 |