GFT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.40000 | -0.01796 | -0.01813 | 0.02225 | 0.03927 | 0.04010 |
| 2026-03-26 | 16.70000 | -0.02453 | -0.02484 | 0.02212 | 0.03954 | 0.03998 |
| 2026-03-25 | 17.12000 | 0.02392 | 0.02364 | 0.02124 | 0.04209 | 0.04035 |
| 2026-03-24 | 16.72000 | -0.03016 | -0.03063 | 0.01963 | 0.04197 | 0.04200 |
| 2026-03-23 | 17.24000 | -0.02599 | -0.02633 | 0.01885 | 0.04178 | 0.04197 |
| 2026-03-20 | 17.70000 | -0.01885 | -0.01903 | 0.02343 | 0.04177 | 0.04175 |
| 2026-03-19 | 18.04000 | -0.00879 | -0.00883 | 0.02317 | 0.04125 | 0.04167 |
| 2026-03-18 | 18.20000 | 0.02477 | 0.02447 | 0.04476 | 0.04167 | 0.04166 |
| 2026-03-17 | 17.76000 | 0.01835 | 0.01818 | 0.04692 | 0.04209 | 0.04176 |
| 2026-03-16 | 17.44000 | -0.02679 | -0.02715 | 0.04707 | 0.04204 | 0.04253 |
| 2026-03-13 | 17.92000 | -0.00111 | -0.00112 | 0.05008 | 0.04649 | 0.04237 |
| 2026-03-12 | 17.94000 | -0.00774 | -0.00777 | 0.05018 | 0.04649 | 0.04242 |
| 2026-03-11 | 18.08000 | -0.02796 | -0.02836 | 0.05289 | 0.04740 | 0.04246 |
| 2026-03-10 | 18.60000 | -0.02208 | -0.02233 | 0.04985 | 0.04963 | 0.04223 |
| 2026-03-09 | 19.02000 | 0.04048 | 0.03968 | 0.05037 | 0.04982 | 0.04210 |
| 2026-03-06 | 18.28000 | 0.01218 | 0.01211 | 0.05290 | 0.04899 | 0.04145 |
| 2026-03-05 | 18.06000 | 0.13016 | 0.12236 | 0.05287 | 0.04892 | 0.04137 |
| 2026-03-04 | 15.98000 | 0.05968 | 0.05797 | 0.04054 | 0.03911 | 0.03627 |
| 2026-03-03 | 15.08000 | 0.00399 | 0.00399 | 0.03710 | 0.03611 | 0.03423 |
| 2026-03-02 | 15.02000 | -0.05057 | -0.05189 | 0.03707 | 0.03694 | 0.03428 |
| 2026-02-27 | 15.82000 | 0.03264 | 0.03212 | 0.04352 | 0.03619 | 0.03348 |
| 2026-02-26 | 15.32000 | 0.08039 | 0.07733 | 0.04192 | 0.03494 | 0.03257 |
| 2026-02-25 | 14.18000 | 0.01286 | 0.01278 | 0.03048 | 0.02738 | 0.02823 |
| 2026-02-24 | 14.00000 | -0.02643 | -0.02678 | 0.03210 | 0.02648 | 0.02784 |
| 2026-02-23 | 14.38000 | -0.02575 | -0.02608 | 0.03210 | 0.02683 | 0.02834 |
| 2026-02-20 | 14.76000 | 0.01374 | 0.01364 | 0.03263 | 0.02779 | 0.02822 |
| 2026-02-19 | 14.56000 | -0.02151 | -0.02174 | 0.03019 | 0.02684 | 0.02909 |
| 2026-02-18 | 14.88000 | -0.02105 | -0.02128 | 0.03172 | 0.03268 | 0.02913 |
| 2026-02-17 | 15.20000 | 0.00132 | 0.00132 | 0.03180 | 0.03292 | 0.02997 |
| 2026-02-16 | 15.18000 | -0.08333 | -0.08701 | 0.03124 | 0.03287 | 0.03101 |