GFT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.82000 | 0.01433 | 0.01423 | 0.03120 | 0.02730 | 0.03098 |
| 2026-07-09 | 19.54000 | -0.00610 | -0.00612 | 0.03140 | 0.02768 | 0.03081 |
| 2026-07-08 | 19.66000 | -0.05481 | -0.05637 | 0.03161 | 0.02769 | 0.03118 |
| 2026-07-07 | 20.80000 | -0.01422 | -0.01432 | 0.02563 | 0.02474 | 0.02961 |
| 2026-07-06 | 21.10000 | -0.00236 | -0.00237 | 0.02648 | 0.02497 | 0.02957 |
| 2026-07-03 | 21.15000 | 0.00000 | 0.00000 | 0.02645 | 0.02520 | 0.02957 |
| 2026-07-02 | 21.15000 | -0.01628 | -0.01641 | 0.02831 | 0.02645 | 0.03017 |
| 2026-07-01 | 21.50000 | 0.04369 | 0.04276 | 0.03189 | 0.02704 | 0.03003 |
| 2026-06-30 | 20.60000 | -0.03513 | -0.03576 | 0.02784 | 0.02571 | 0.02907 |
| 2026-06-29 | 21.35000 | 0.04401 | 0.04307 | 0.02684 | 0.02586 | 0.02867 |
| 2026-06-26 | 20.45000 | 0.01741 | 0.01726 | 0.02448 | 0.03168 | 0.02761 |
| 2026-06-25 | 20.10000 | -0.01437 | -0.01447 | 0.02511 | 0.03133 | 0.02744 |
| 2026-06-24 | 20.39300 | 0.00483 | 0.00482 | 0.02486 | 0.03177 | 0.02818 |
| 2026-06-23 | 20.29500 | -0.02348 | -0.02376 | 0.02484 | 0.03188 | 0.02890 |
| 2026-06-22 | 20.78300 | 0.00000 | 0.00000 | 0.02458 | 0.03157 | 0.03004 |
| 2026-06-19 | 20.78300 | -0.02960 | -0.03005 | 0.02487 | 0.03158 | 0.03005 |
| 2026-06-18 | 21.41700 | -0.04775 | -0.04893 | 0.02580 | 0.03176 | 0.02990 |
| 2026-06-17 | 22.49100 | 0.00879 | 0.00875 | 0.02241 | 0.02957 | 0.03885 |
| 2026-06-16 | 22.29500 | 0.01553 | 0.01541 | 0.02449 | 0.02965 | 0.03919 |
| 2026-06-15 | 21.95400 | 0.02974 | 0.02930 | 0.02610 | 0.02997 | 0.03932 |
| 2026-06-12 | 21.32000 | 0.02343 | 0.02316 | 0.03891 | 0.02938 | 0.03914 |
| 2026-06-11 | 20.83200 | 0.00236 | 0.00235 | 0.03797 | 0.02900 | 0.03928 |
| 2026-06-10 | 20.78300 | -0.00930 | -0.00934 | 0.03890 | 0.03014 | 0.03931 |
| 2026-06-09 | 20.97800 | -0.02050 | -0.02071 | 0.03909 | 0.03117 | 0.03923 |
| 2026-06-08 | 21.41700 | -0.01572 | -0.01584 | 0.03872 | 0.03295 | 0.03904 |
| 2026-06-05 | 21.75900 | -0.03670 | -0.03739 | 0.03841 | 0.03271 | 0.03899 |
| 2026-06-04 | 22.58800 | 0.02659 | 0.02624 | 0.03715 | 0.03206 | 0.03929 |
| 2026-06-03 | 22.00300 | -0.03011 | -0.03057 | 0.03664 | 0.04530 | 0.03941 |
| 2026-06-02 | 22.68600 | -0.03726 | -0.03797 | 0.03464 | 0.04494 | 0.03933 |
| 2026-06-01 | 23.56400 | 0.09275 | 0.08869 | 0.03085 | 0.04367 | 0.03892 |