GFT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 22.10000 | -0.00674 | -0.00676 | 0.01661 | 0.03984 | 0.03578 |
| 2026-05-28 | 22.25000 | 0.02299 | 0.02273 | 0.01597 | 0.04027 | 0.03607 |
| 2026-05-27 | 21.75000 | -0.01584 | -0.01596 | 0.01825 | 0.04013 | 0.03616 |
| 2026-05-26 | 22.10000 | -0.01119 | -0.01125 | 0.02155 | 0.03976 | 0.03628 |
| 2026-05-25 | 22.35000 | 0.00224 | 0.00224 | 0.02785 | 0.03958 | 0.03610 |
| 2026-05-22 | 22.30000 | 0.03241 | 0.03189 | 0.02785 | 0.03989 | 0.03611 |
| 2026-05-21 | 21.60000 | -0.00461 | -0.00462 | 0.02733 | 0.04125 | 0.03865 |
| 2026-05-20 | 21.70000 | 0.01402 | 0.01392 | 0.05422 | 0.04164 | 0.03881 |
| 2026-05-19 | 21.40000 | 0.02638 | 0.02604 | 0.05534 | 0.04232 | 0.03918 |
| 2026-05-18 | 20.85000 | 0.00725 | 0.00722 | 0.05531 | 0.04262 | 0.03908 |
| 2026-05-15 | 20.70000 | 0.00485 | 0.00484 | 0.05537 | 0.04267 | 0.03920 |
| 2026-05-14 | 20.60000 | 0.03935 | 0.03860 | 0.05628 | 0.04316 | 0.04018 |
| 2026-05-13 | 19.82000 | -0.03317 | -0.03373 | 0.05531 | 0.04277 | 0.03977 |
| 2026-05-12 | 20.50000 | -0.04872 | -0.04995 | 0.05358 | 0.04229 | 0.03932 |
| 2026-05-11 | 21.55000 | 0.00466 | 0.00465 | 0.04937 | 0.04005 | 0.03833 |
| 2026-05-08 | 21.45000 | -0.02500 | -0.02532 | 0.05016 | 0.04004 | 0.03843 |
| 2026-05-07 | 22.00000 | 0.15789 | 0.14660 | 0.05219 | 0.04341 | 0.03860 |
| 2026-05-06 | 19.00000 | -0.02163 | -0.02186 | 0.02362 | 0.02949 | 0.02891 |
| 2026-05-05 | 19.42000 | 0.02534 | 0.02503 | 0.02620 | 0.02960 | 0.02883 |
| 2026-05-04 | 18.94000 | 0.01828 | 0.01811 | 0.02625 | 0.02942 | 0.02858 |
| 2026-04-30 | 18.60000 | -0.02105 | -0.02128 | 0.02588 | 0.02952 | 0.02873 |
| 2026-04-29 | 19.00000 | 0.01279 | 0.01271 | 0.02731 | 0.03103 | 0.02855 |
| 2026-04-28 | 18.76000 | 0.00644 | 0.00642 | 0.02830 | 0.03105 | 0.02900 |
| 2026-04-27 | 18.64000 | 0.02193 | 0.02169 | 0.03000 | 0.03154 | 0.02899 |
| 2026-04-24 | 18.24000 | -0.01299 | -0.01307 | 0.02951 | 0.03200 | 0.02877 |
| 2026-04-23 | 18.48000 | -0.04348 | -0.04445 | 0.02899 | 0.03207 | 0.02915 |
| 2026-04-22 | 19.32000 | -0.02128 | -0.02151 | 0.03494 | 0.03108 | 0.02826 |
| 2026-04-21 | 19.74000 | 0.04004 | 0.03926 | 0.03423 | 0.03132 | 0.02882 |
| 2026-04-20 | 18.98000 | -0.02567 | -0.02600 | 0.03409 | 0.03071 | 0.02804 |
| 2026-04-17 | 19.48000 | 0.01353 | 0.01344 | 0.03272 | 0.03011 | 0.03517 |