GFT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 18.94000 | 0.00000 | 0.00000 | 0.01088 | 0.01724 | 0.01730 |
| 2025-12-30 | 18.94000 | -0.00316 | -0.00316 | 0.01088 | 0.01782 | 0.01751 |
| 2025-12-29 | 19.00000 | 0.00636 | 0.00634 | 0.01376 | 0.01831 | 0.01749 |
| 2025-12-23 | 18.88000 | -0.01461 | -0.01472 | 0.01390 | 0.01829 | 0.01753 |
| 2025-12-22 | 19.16000 | 0.01268 | 0.01261 | 0.01317 | 0.01787 | 0.01731 |
| 2025-12-19 | 18.92000 | 0.02714 | 0.02678 | 0.01552 | 0.01936 | 0.01733 |
| 2025-12-18 | 18.42000 | 0.00000 | 0.00000 | 0.01402 | 0.01860 | 0.01678 |
| 2025-12-17 | 18.42000 | 0.00000 | 0.00000 | 0.01500 | 0.01859 | 0.01690 |
| 2025-12-16 | 18.42000 | 0.00000 | 0.00000 | 0.01809 | 0.01859 | 0.01691 |
| 2025-12-15 | 18.42000 | 0.00000 | 0.00000 | 0.02196 | 0.01875 | 0.01745 |
| 2025-12-12 | 18.42000 | 0.00000 | 0.00000 | 0.02219 | 0.02000 | 0.01819 |
| 2025-12-11 | 18.42000 | 0.03135 | 0.03087 | 0.02335 | 0.02030 | 0.01833 |
| 2025-12-10 | 17.86000 | 0.01247 | 0.01239 | 0.02201 | 0.01915 | 0.01743 |
| 2025-12-09 | 17.64000 | -0.01010 | -0.01015 | 0.02148 | 0.01909 | 0.01766 |
| 2025-12-08 | 17.82000 | -0.01980 | -0.02000 | 0.02135 | 0.01909 | 0.01775 |
| 2025-12-05 | 18.18000 | 0.01564 | 0.01552 | 0.02346 | 0.01856 | 0.01742 |
| 2025-12-04 | 17.90000 | 0.02052 | 0.02032 | 0.02311 | 0.01835 | 0.01722 |
| 2025-12-03 | 17.54000 | -0.02664 | -0.02700 | 0.02228 | 0.01802 | 0.01704 |
| 2025-12-02 | 18.02000 | -0.03636 | -0.03704 | 0.02000 | 0.01677 | 0.01695 |
| 2025-12-01 | 18.70000 | -0.01163 | -0.01170 | 0.01475 | 0.01505 | 0.01565 |
| 2025-11-28 | 18.92000 | 0.02050 | 0.02029 | 0.01775 | 0.01614 | 0.01619 |
| 2025-11-27 | 18.54000 | 0.02093 | 0.02071 | 0.01747 | 0.01590 | 0.01607 |
| 2025-11-26 | 18.16000 | 0.00000 | 0.00000 | 0.01663 | 0.01525 | 0.01578 |
| 2025-11-25 | 18.16000 | 0.00110 | 0.00110 | 0.01674 | 0.01599 | 0.01601 |
| 2025-11-24 | 18.14000 | 0.03776 | 0.03706 | 0.01690 | 0.01627 | 0.01725 |
| 2025-11-21 | 17.48000 | 0.00460 | 0.00459 | 0.01328 | 0.01355 | 0.01600 |
| 2025-11-20 | 17.40000 | 0.00230 | 0.00230 | 0.01330 | 0.01351 | 0.01741 |
| 2025-11-19 | 17.36000 | 0.00579 | 0.00578 | 0.01373 | 0.01418 | 0.01742 |
| 2025-11-18 | 17.26000 | -0.00805 | -0.00808 | 0.01378 | 0.01524 | 0.01736 |
| 2025-11-17 | 17.40000 | -0.02793 | -0.02833 | 0.01531 | 0.01564 | 0.01747 |