GLJ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 11.78000 | 0.00684 | 0.00681 | 0.01709 | 0.01896 | 0.01771 |
| 2026-07-09 | 11.70000 | 0.00343 | 0.00342 | 0.01701 | 0.02006 | 0.01762 |
| 2026-07-08 | 11.66000 | -0.02508 | -0.02540 | 0.01693 | 0.02015 | 0.01759 |
| 2026-07-07 | 11.96000 | -0.00664 | -0.00667 | 0.01596 | 0.01957 | 0.01776 |
| 2026-07-06 | 12.04000 | 0.00166 | 0.00166 | 0.01714 | 0.01953 | 0.01781 |
| 2026-07-03 | 12.02000 | 0.03087 | 0.03041 | 0.01782 | 0.01971 | 0.01815 |
| 2026-07-02 | 11.66000 | -0.01520 | -0.01532 | 0.01430 | 0.01834 | 0.01728 |
| 2026-07-01 | 11.84000 | -0.01498 | -0.01509 | 0.01409 | 0.01836 | 0.01713 |
| 2026-06-30 | 12.02000 | 0.02211 | 0.02187 | 0.01827 | 0.01853 | 0.01754 |
| 2026-06-29 | 11.76000 | -0.00339 | -0.00340 | 0.01596 | 0.01763 | 0.01721 |
| 2026-06-26 | 11.80000 | -0.00673 | -0.00676 | 0.02122 | 0.01825 | 0.01739 |
| 2026-06-25 | 11.88000 | 0.00000 | 0.00000 | 0.02366 | 0.01827 | 0.01801 |
| 2026-06-24 | 11.88000 | -0.01818 | -0.01835 | 0.02389 | 0.01827 | 0.02078 |
| 2026-06-23 | 12.10000 | -0.02104 | -0.02126 | 0.02353 | 0.01898 | 0.02053 |
| 2026-06-22 | 12.36000 | -0.01905 | -0.01923 | 0.02246 | 0.01857 | 0.02018 |
| 2026-06-19 | 12.60000 | 0.01124 | 0.01117 | 0.02192 | 0.01857 | 0.01984 |
| 2026-06-18 | 12.46000 | 0.00000 | 0.00000 | 0.02206 | 0.01869 | 0.02101 |
| 2026-06-17 | 12.46000 | -0.04154 | -0.04243 | 0.02231 | 0.01869 | 0.02105 |
| 2026-06-16 | 13.00000 | 0.00619 | 0.00617 | 0.01821 | 0.01670 | 0.01998 |
| 2026-06-15 | 12.92000 | 0.03526 | 0.03465 | 0.01817 | 0.01720 | 0.01997 |
| 2026-06-12 | 12.48000 | 0.02801 | 0.02762 | 0.01585 | 0.01547 | 0.01939 |
| 2026-06-11 | 12.14000 | 0.00831 | 0.00827 | 0.01153 | 0.01514 | 0.01864 |
| 2026-06-10 | 12.04000 | -0.01311 | -0.01320 | 0.01058 | 0.01971 | 0.01858 |
| 2026-06-09 | 12.20000 | -0.00327 | -0.00327 | 0.01417 | 0.01951 | 0.01846 |
| 2026-06-08 | 12.24000 | -0.01290 | -0.01299 | 0.01433 | 0.01956 | 0.01850 |
| 2026-06-05 | 12.40000 | -0.01274 | -0.01282 | 0.01555 | 0.01932 | 0.01841 |
| 2026-06-04 | 12.56000 | 0.00965 | 0.00960 | 0.01580 | 0.02104 | 0.01828 |
| 2026-06-03 | 12.44000 | -0.01893 | -0.01911 | 0.01530 | 0.02096 | 0.01856 |
| 2026-06-02 | 12.68000 | 0.00000 | 0.00000 | 0.01601 | 0.02125 | 0.01834 |
| 2026-06-01 | 12.68000 | -0.02462 | -0.02492 | 0.01706 | 0.02127 | 0.01909 |