FTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 33.82000 | 0.02423 | 0.02394 | 0.02025 | 0.01879 | 0.03254 |
| 2026-05-28 | 33.02000 | -0.00602 | -0.00604 | 0.02146 | 0.02030 | 0.03216 |
| 2026-05-27 | 33.22000 | 0.02976 | 0.02932 | 0.02107 | 0.02102 | 0.03216 |
| 2026-05-26 | 32.26000 | -0.00555 | -0.00556 | 0.02006 | 0.02112 | 0.03283 |
| 2026-05-25 | 32.44000 | 0.02788 | 0.02750 | 0.02199 | 0.02197 | 0.03387 |
| 2026-05-22 | 31.56000 | 0.00190 | 0.00190 | 0.02084 | 0.03153 | 0.03353 |
| 2026-05-21 | 31.50000 | -0.01808 | -0.01825 | 0.02244 | 0.03594 | 0.03369 |
| 2026-05-20 | 32.08000 | 0.03351 | 0.03296 | 0.02146 | 0.03630 | 0.03740 |
| 2026-05-19 | 31.04000 | 0.03605 | 0.03541 | 0.01966 | 0.03506 | 0.03699 |
| 2026-05-18 | 29.96000 | -0.00729 | -0.00732 | 0.01589 | 0.03336 | 0.03679 |
| 2026-05-15 | 30.18000 | -0.01630 | -0.01643 | 0.01581 | 0.03539 | 0.03797 |
| 2026-05-14 | 30.68000 | 0.01657 | 0.01643 | 0.01875 | 0.03549 | 0.03784 |
| 2026-05-13 | 30.18000 | -0.00066 | -0.00066 | 0.01839 | 0.03499 | 0.03785 |
| 2026-05-12 | 30.20000 | -0.02329 | -0.02356 | 0.02192 | 0.03709 | 0.03859 |
| 2026-05-11 | 30.92000 | 0.01444 | 0.01433 | 0.02301 | 0.03857 | 0.03950 |
| 2026-05-08 | 30.48000 | -0.02245 | -0.02271 | 0.03953 | 0.03852 | 0.03955 |
| 2026-05-07 | 31.18000 | 0.00841 | 0.00837 | 0.04545 | 0.03857 | 0.03938 |
| 2026-05-06 | 30.92000 | 0.01845 | 0.01828 | 0.04485 | 0.04374 | 0.03941 |
| 2026-05-05 | 30.36000 | -0.00589 | -0.00591 | 0.04281 | 0.04363 | 0.03958 |
| 2026-05-04 | 30.54000 | 0.00197 | 0.00197 | 0.04273 | 0.04411 | 0.03977 |
| 2026-04-30 | 30.48000 | -0.03483 | -0.03545 | 0.04679 | 0.04560 | 0.03976 |
| 2026-04-29 | 31.58000 | -0.02290 | -0.02316 | 0.04698 | 0.04476 | 0.03979 |
| 2026-04-28 | 32.32000 | 0.03127 | 0.03079 | 0.04706 | 0.04453 | 0.03963 |
| 2026-04-27 | 31.34000 | 0.03024 | 0.02979 | 0.04875 | 0.04514 | 0.03923 |
| 2026-04-24 | 30.42000 | -0.09733 | -0.10240 | 0.05011 | 0.04606 | 0.03878 |
| 2026-04-23 | 33.70000 | -0.07772 | -0.08091 | 0.03895 | 0.03988 | 0.03424 |
| 2026-04-22 | 36.54000 | -0.03180 | -0.03231 | 0.02684 | 0.03487 | 0.03123 |
| 2026-04-21 | 37.74000 | -0.02025 | -0.02046 | 0.03273 | 0.03367 | 0.03050 |
| 2026-04-20 | 38.52000 | -0.00773 | -0.00776 | 0.02956 | 0.03415 | 0.03011 |
| 2026-04-17 | 38.82000 | 0.04075 | 0.03994 | 0.03273 | 0.03474 | 0.03095 |