FTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.64000 | -0.03953 | -0.04034 | 0.02644 | 0.02603 | 0.03147 |
| 2026-03-26 | 30.86000 | -0.05046 | -0.05178 | 0.02493 | 0.02470 | 0.03079 |
| 2026-03-25 | 32.50000 | 0.01817 | 0.01801 | 0.01909 | 0.02173 | 0.02949 |
| 2026-03-24 | 31.92000 | -0.00870 | -0.00873 | 0.01920 | 0.02158 | 0.03563 |
| 2026-03-23 | 32.20000 | 0.01194 | 0.01187 | 0.02312 | 0.02407 | 0.03563 |
| 2026-03-20 | 31.82000 | -0.02929 | -0.02972 | 0.02307 | 0.02417 | 0.03622 |
| 2026-03-19 | 32.78000 | -0.02382 | -0.02411 | 0.02093 | 0.02338 | 0.03634 |
| 2026-03-18 | 33.58000 | -0.00533 | -0.00535 | 0.02270 | 0.03095 | 0.03684 |
| 2026-03-17 | 33.76000 | 0.03242 | 0.03190 | 0.02493 | 0.03092 | 0.03716 |
| 2026-03-16 | 32.70000 | -0.01208 | -0.01216 | 0.02412 | 0.03017 | 0.03648 |
| 2026-03-13 | 33.10000 | 0.00915 | 0.00910 | 0.02341 | 0.03404 | 0.03684 |
| 2026-03-12 | 32.80000 | -0.00365 | -0.00365 | 0.02362 | 0.03393 | 0.03671 |
| 2026-03-11 | 32.92000 | -0.02546 | -0.02579 | 0.02358 | 0.03393 | 0.03735 |
| 2026-03-10 | 33.78000 | 0.03620 | 0.03556 | 0.01986 | 0.04195 | 0.03719 |
| 2026-03-09 | 32.60000 | 0.01117 | 0.01110 | 0.02566 | 0.04065 | 0.03636 |
| 2026-03-06 | 32.24000 | 0.00939 | 0.00935 | 0.02618 | 0.04153 | 0.03687 |
| 2026-03-05 | 31.94000 | -0.03446 | -0.03507 | 0.02670 | 0.04196 | 0.03700 |
| 2026-03-04 | 33.08000 | 0.03634 | 0.03570 | 0.03879 | 0.04226 | 0.03731 |
| 2026-03-03 | 31.92000 | 0.02439 | 0.02410 | 0.03669 | 0.04116 | 0.03658 |
| 2026-03-02 | 31.16000 | 0.01103 | 0.01097 | 0.03583 | 0.04023 | 0.03617 |
| 2026-02-27 | 30.82000 | 0.01716 | 0.01702 | 0.04078 | 0.04060 | 0.03608 |
| 2026-02-26 | 30.30000 | 0.02158 | 0.02135 | 0.03943 | 0.03993 | 0.03580 |
| 2026-02-25 | 29.66000 | 0.01229 | 0.01221 | 0.03749 | 0.04038 | 0.03559 |
| 2026-02-24 | 29.30000 | -0.04373 | -0.04472 | 0.04650 | 0.04004 | 0.03544 |
| 2026-02-23 | 30.64000 | -0.01161 | -0.01168 | 0.04677 | 0.03953 | 0.03503 |
| 2026-02-20 | 31.00000 | 0.02108 | 0.02086 | 0.05042 | 0.04077 | 0.03514 |
| 2026-02-19 | 30.36000 | -0.08609 | -0.09003 | 0.05061 | 0.04060 | 0.03514 |
| 2026-02-18 | 33.22000 | 0.00060 | 0.00060 | 0.04565 | 0.03743 | 0.03141 |
| 2026-02-17 | 33.20000 | 0.01158 | 0.01151 | 0.04531 | 0.03747 | 0.03142 |
| 2026-02-16 | 32.82000 | -0.06867 | -0.07114 | 0.04385 | 0.03725 | 0.03130 |