FTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 36.28000 | -0.01252 | -0.01260 | 0.01834 | 0.01979 | 0.02208 |
| 2025-12-30 | 36.74000 | 0.02397 | 0.02369 | 0.01731 | 0.01958 | 0.02235 |
| 2025-12-29 | 35.88000 | -0.00719 | -0.00722 | 0.01651 | 0.02032 | 0.02206 |
| 2025-12-23 | 36.14000 | -0.00386 | -0.00387 | 0.01622 | 0.02012 | 0.02211 |
| 2025-12-22 | 36.28000 | 0.01228 | 0.01220 | 0.01657 | 0.02096 | 0.02208 |
| 2025-12-19 | 35.84000 | 0.05103 | 0.04977 | 0.02238 | 0.02104 | 0.02206 |
| 2025-12-18 | 34.10000 | 0.00000 | 0.00000 | 0.01806 | 0.02216 | 0.02022 |
| 2025-12-17 | 34.10000 | 0.00000 | 0.00000 | 0.01863 | 0.02311 | 0.02084 |
| 2025-12-16 | 34.10000 | 0.00000 | 0.00000 | 0.01891 | 0.02307 | 0.02105 |
| 2025-12-15 | 34.10000 | 0.00000 | 0.00000 | 0.01967 | 0.02391 | 0.02119 |
| 2025-12-12 | 34.10000 | 0.00000 | 0.00000 | 0.02200 | 0.02414 | 0.02130 |
| 2025-12-11 | 34.10000 | -0.00176 | -0.00176 | 0.02249 | 0.02476 | 0.02140 |
| 2025-12-10 | 34.16000 | -0.00292 | -0.00292 | 0.02433 | 0.02474 | 0.02182 |
| 2025-12-09 | 34.26000 | 0.02147 | 0.02124 | 0.02419 | 0.02488 | 0.02195 |
| 2025-12-08 | 33.54000 | 0.05671 | 0.05516 | 0.02549 | 0.02450 | 0.02157 |
| 2025-12-05 | 31.74000 | 0.00762 | 0.00759 | 0.02010 | 0.02101 | 0.01907 |
| 2025-12-04 | 31.50000 | -0.00819 | -0.00822 | 0.02587 | 0.02091 | 0.01953 |
| 2025-12-03 | 31.76000 | -0.00501 | -0.00503 | 0.02779 | 0.02157 | 0.02049 |
| 2025-12-02 | 31.92000 | -0.01115 | -0.01122 | 0.02765 | 0.02199 | 0.02063 |
| 2025-12-01 | 32.28000 | -0.02536 | -0.02569 | 0.02860 | 0.02201 | 0.02067 |
| 2025-11-28 | 33.12000 | 0.01845 | 0.01828 | 0.02727 | 0.02147 | 0.02017 |
| 2025-11-27 | 32.52000 | 0.03633 | 0.03568 | 0.02795 | 0.02116 | 0.02025 |
| 2025-11-26 | 31.38000 | 0.00000 | 0.00000 | 0.02518 | 0.01980 | 0.02047 |
| 2025-11-25 | 31.38000 | 0.03701 | 0.03634 | 0.02527 | 0.01988 | 0.02055 |
| 2025-11-24 | 30.26000 | 0.00000 | 0.00000 | 0.02120 | 0.01745 | 0.01951 |
| 2025-11-21 | 30.26000 | -0.04603 | -0.04712 | 0.02109 | 0.01803 | 0.01970 |
| 2025-11-20 | 31.72000 | 0.03390 | 0.03334 | 0.01586 | 0.01626 | 0.01807 |
| 2025-11-19 | 30.68000 | 0.00722 | 0.00720 | 0.01132 | 0.01623 | 0.01775 |
| 2025-11-18 | 30.46000 | -0.02246 | -0.02272 | 0.01310 | 0.01650 | 0.01770 |
| 2025-11-17 | 31.16000 | -0.01079 | -0.01085 | 0.01214 | 0.01599 | 0.02005 |