FTK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 38.18000 | 0.00000 | 0.00000 | 0.01996 | 0.01807 | 0.02144 |
| 2026-07-09 | 38.18000 | 0.01922 | 0.01904 | 0.01992 | 0.02202 | 0.02171 |
| 2026-07-08 | 37.46000 | -0.01265 | -0.01273 | 0.01934 | 0.02253 | 0.02164 |
| 2026-07-07 | 37.94000 | -0.03362 | -0.03420 | 0.02328 | 0.02247 | 0.02186 |
| 2026-07-06 | 39.26000 | 0.03643 | 0.03578 | 0.01996 | 0.02097 | 0.02065 |
| 2026-07-03 | 37.88000 | 0.00318 | 0.00317 | 0.01669 | 0.01992 | 0.02030 |
| 2026-07-02 | 37.76000 | 0.01999 | 0.01979 | 0.01681 | 0.02053 | 0.02031 |
| 2026-07-01 | 37.02000 | -0.01280 | -0.01288 | 0.01540 | 0.02093 | 0.02062 |
| 2026-06-30 | 37.50000 | 0.00375 | 0.00374 | 0.01545 | 0.02045 | 0.02094 |
| 2026-06-29 | 37.36000 | 0.01192 | 0.01185 | 0.01550 | 0.02184 | 0.02158 |
| 2026-06-26 | 36.92000 | 0.00435 | 0.00434 | 0.01704 | 0.02263 | 0.02174 |
| 2026-06-25 | 36.76000 | 0.00989 | 0.00984 | 0.02487 | 0.02302 | 0.02215 |
| 2026-06-24 | 36.40000 | -0.03907 | -0.03985 | 0.02590 | 0.02315 | 0.02222 |
| 2026-06-23 | 37.88000 | 0.00906 | 0.00902 | 0.02094 | 0.02118 | 0.02048 |
| 2026-06-22 | 37.54000 | -0.00213 | -0.00213 | 0.02261 | 0.02141 | 0.02127 |
| 2026-06-19 | 37.62000 | -0.00634 | -0.00636 | 0.02249 | 0.02171 | 0.02124 |
| 2026-06-18 | 37.86000 | 0.00424 | 0.00424 | 0.02227 | 0.02147 | 0.02181 |
| 2026-06-17 | 37.70000 | 0.01235 | 0.01228 | 0.02244 | 0.02234 | 0.02180 |
| 2026-06-16 | 37.24000 | 0.00540 | 0.00539 | 0.02293 | 0.02299 | 0.02188 |
| 2026-06-15 | 37.04000 | 0.02547 | 0.02515 | 0.02638 | 0.02368 | 0.02201 |
| 2026-06-12 | 36.12000 | 0.06110 | 0.05931 | 0.02784 | 0.02377 | 0.02175 |
| 2026-06-11 | 34.04000 | 0.03089 | 0.03042 | 0.02220 | 0.02132 | 0.02058 |
| 2026-06-10 | 33.02000 | -0.01138 | -0.01144 | 0.02028 | 0.02069 | 0.02043 |
| 2026-06-09 | 33.40000 | -0.01417 | -0.01427 | 0.02170 | 0.02037 | 0.02098 |
| 2026-06-08 | 33.88000 | 0.00000 | 0.00000 | 0.02103 | 0.02095 | 0.02131 |
| 2026-06-05 | 33.88000 | 0.02854 | 0.02814 | 0.02204 | 0.02101 | 0.02884 |
| 2026-06-04 | 32.94000 | 0.02937 | 0.02895 | 0.02091 | 0.02123 | 0.03193 |
| 2026-06-03 | 32.00000 | 0.00125 | 0.00125 | 0.02032 | 0.02040 | 0.03177 |
| 2026-06-02 | 31.96000 | -0.02597 | -0.02631 | 0.02275 | 0.02071 | 0.03187 |
| 2026-06-01 | 32.81200 | -0.02068 | -0.02090 | 0.02202 | 0.01967 | 0.03164 |