FIE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 44.70000 | 0.00562 | 0.00561 | 0.00809 | 0.01521 | 0.01602 |
| 2026-05-28 | 44.45000 | 0.00113 | 0.00113 | 0.00817 | 0.01607 | 0.01638 |
| 2026-05-27 | 44.40000 | 0.01139 | 0.01133 | 0.00906 | 0.01658 | 0.01643 |
| 2026-05-26 | 43.90000 | -0.00227 | -0.00228 | 0.00903 | 0.01649 | 0.01643 |
| 2026-05-25 | 44.00000 | 0.00228 | 0.00228 | 0.01024 | 0.01657 | 0.01644 |
| 2026-05-22 | 43.90000 | -0.00227 | -0.00228 | 0.01142 | 0.01854 | 0.01656 |
| 2026-05-21 | 44.00000 | -0.00565 | -0.00567 | 0.01268 | 0.01880 | 0.01659 |
| 2026-05-20 | 44.25000 | 0.01259 | 0.01251 | 0.01235 | 0.01883 | 0.01886 |
| 2026-05-19 | 43.70000 | 0.02103 | 0.02081 | 0.01665 | 0.01850 | 0.01873 |
| 2026-05-18 | 42.80000 | 0.00588 | 0.00586 | 0.02028 | 0.01766 | 0.01847 |
| 2026-05-15 | 42.55000 | 0.00118 | 0.00118 | 0.02025 | 0.01807 | 0.01845 |
| 2026-05-14 | 42.50000 | 0.01796 | 0.01780 | 0.02131 | 0.01877 | 0.01851 |
| 2026-05-13 | 41.75000 | 0.01090 | 0.01084 | 0.02053 | 0.01824 | 0.01839 |
| 2026-05-12 | 41.30000 | -0.01078 | -0.01084 | 0.01971 | 0.01824 | 0.01834 |
| 2026-05-11 | 41.75000 | -0.01066 | -0.01072 | 0.02017 | 0.01819 | 0.01826 |
| 2026-05-08 | 42.20000 | -0.01402 | -0.01412 | 0.02256 | 0.01839 | 0.01825 |
| 2026-05-07 | 42.80000 | 0.00588 | 0.00586 | 0.02263 | 0.01823 | 0.01813 |
| 2026-05-06 | 42.55000 | 0.04034 | 0.03955 | 0.02205 | 0.02152 | 0.01811 |
| 2026-05-05 | 40.90000 | -0.03424 | -0.03484 | 0.01446 | 0.01933 | 0.01678 |
| 2026-05-04 | 42.35000 | -0.00353 | -0.00354 | 0.01247 | 0.01798 | 0.01569 |
| 2026-04-30 | 42.50000 | -0.02074 | -0.02096 | 0.01493 | 0.01802 | 0.01743 |
| 2026-04-29 | 43.40000 | -0.01699 | -0.01713 | 0.01676 | 0.01749 | 0.01700 |
| 2026-04-28 | 44.15000 | -0.00898 | -0.00902 | 0.01669 | 0.01725 | 0.01668 |
| 2026-04-27 | 44.55000 | 0.00678 | 0.00676 | 0.01716 | 0.01730 | 0.01661 |
| 2026-04-24 | 44.25000 | -0.03700 | -0.03770 | 0.01693 | 0.01731 | 0.01658 |
| 2026-04-23 | 45.95000 | -0.01606 | -0.01619 | 0.01205 | 0.01475 | 0.01600 |
| 2026-04-22 | 46.70000 | -0.00849 | -0.00853 | 0.01077 | 0.01429 | 0.01622 |
| 2026-04-21 | 47.10000 | 0.00106 | 0.00106 | 0.01725 | 0.01399 | 0.01656 |
| 2026-04-20 | 47.05000 | -0.01259 | -0.01267 | 0.01724 | 0.01498 | 0.01657 |
| 2026-04-17 | 47.65000 | 0.01491 | 0.01480 | 0.01724 | 0.01479 | 0.01678 |