FIE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 40.75000 | -0.00123 | -0.00123 | 0.01116 | 0.01238 | 0.01861 |
| 2026-07-09 | 40.80000 | -0.00940 | -0.00944 | 0.01199 | 0.01329 | 0.01866 |
| 2026-07-08 | 41.18700 | -0.02516 | -0.02548 | 0.01215 | 0.01399 | 0.01861 |
| 2026-07-07 | 42.25000 | -0.00116 | -0.00116 | 0.01140 | 0.01857 | 0.01817 |
| 2026-07-06 | 42.29900 | -0.00342 | -0.00342 | 0.01282 | 0.01856 | 0.01818 |
| 2026-07-03 | 42.44400 | 0.00116 | 0.00116 | 0.01276 | 0.01892 | 0.01817 |
| 2026-07-02 | 42.39500 | 0.01387 | 0.01378 | 0.01276 | 0.01901 | 0.01817 |
| 2026-07-01 | 41.81500 | 0.01051 | 0.01046 | 0.01238 | 0.01885 | 0.01801 |
| 2026-06-30 | 41.38000 | -0.01156 | -0.01163 | 0.01363 | 0.02159 | 0.01806 |
| 2026-06-29 | 41.86400 | -0.00688 | -0.00690 | 0.01348 | 0.02152 | 0.01835 |
| 2026-06-26 | 42.15400 | 0.01045 | 0.01040 | 0.01407 | 0.02163 | 0.01832 |
| 2026-06-25 | 41.71800 | -0.01147 | -0.01153 | 0.01509 | 0.02152 | 0.01823 |
| 2026-06-24 | 42.20200 | 0.02226 | 0.02202 | 0.01626 | 0.02140 | 0.01835 |
| 2026-06-23 | 41.28300 | -0.01613 | -0.01627 | 0.02445 | 0.02092 | 0.01803 |
| 2026-06-22 | 41.96000 | -0.00117 | -0.00117 | 0.02351 | 0.02063 | 0.01787 |
| 2026-06-19 | 42.00900 | 0.00231 | 0.00231 | 0.02427 | 0.02064 | 0.01800 |
| 2026-06-18 | 41.91200 | -0.01027 | -0.01033 | 0.02446 | 0.02063 | 0.01821 |
| 2026-06-17 | 42.34700 | -0.02449 | -0.02479 | 0.02403 | 0.02055 | 0.01812 |
| 2026-06-16 | 43.41000 | 0.00000 | 0.00000 | 0.02774 | 0.01991 | 0.01876 |
| 2026-06-15 | 43.41000 | -0.01645 | -0.01659 | 0.02793 | 0.02037 | 0.02000 |
| 2026-06-12 | 44.13600 | 0.01785 | 0.01769 | 0.02765 | 0.01988 | 0.01972 |
| 2026-06-11 | 43.36200 | 0.01815 | 0.01799 | 0.02716 | 0.01961 | 0.01995 |
| 2026-06-10 | 42.58900 | 0.06146 | 0.05965 | 0.02649 | 0.01960 | 0.01995 |
| 2026-06-09 | 40.12300 | 0.00604 | 0.00602 | 0.01692 | 0.01451 | 0.01651 |
| 2026-06-08 | 39.88200 | -0.01433 | -0.01444 | 0.01649 | 0.01464 | 0.01652 |
| 2026-06-05 | 40.46200 | -0.00592 | -0.00594 | 0.01643 | 0.01448 | 0.01762 |
| 2026-06-04 | 40.70300 | 0.00718 | 0.00715 | 0.01645 | 0.01476 | 0.01777 |
| 2026-06-03 | 40.41300 | -0.04567 | -0.04675 | 0.01594 | 0.01473 | 0.01768 |
| 2026-06-02 | 42.34700 | -0.00792 | -0.00795 | 0.00803 | 0.01314 | 0.01574 |
| 2026-06-01 | 42.68500 | -0.01231 | -0.01239 | 0.00975 | 0.01552 | 0.01582 |