FIE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 42.65000 | -0.01044 | -0.01050 | 0.01634 | 0.01939 | 0.01834 |
| 2026-03-26 | 43.10000 | -0.00462 | -0.00463 | 0.01602 | 0.01936 | 0.01830 |
| 2026-03-25 | 43.30000 | 0.00815 | 0.00812 | 0.01591 | 0.02110 | 0.02204 |
| 2026-03-24 | 42.95000 | -0.00808 | -0.00812 | 0.01844 | 0.02098 | 0.02230 |
| 2026-03-23 | 43.30000 | 0.00464 | 0.00463 | 0.02026 | 0.02093 | 0.02224 |
| 2026-03-20 | 43.10000 | -0.01934 | -0.01953 | 0.02107 | 0.02093 | 0.02230 |
| 2026-03-19 | 43.95000 | -0.00902 | -0.00906 | 0.02010 | 0.02060 | 0.02199 |
| 2026-03-18 | 44.35000 | 0.04108 | 0.04026 | 0.02111 | 0.02054 | 0.02196 |
| 2026-03-17 | 42.60000 | 0.00472 | 0.00471 | 0.01692 | 0.01822 | 0.02123 |
| 2026-03-16 | 42.40000 | -0.00353 | -0.00353 | 0.01931 | 0.01926 | 0.02139 |
| 2026-03-13 | 42.55000 | -0.00468 | -0.00469 | 0.02204 | 0.01962 | 0.02138 |
| 2026-03-12 | 42.75000 | 0.00000 | 0.00000 | 0.02222 | 0.01969 | 0.02140 |
| 2026-03-11 | 42.75000 | -0.02951 | -0.02996 | 0.02586 | 0.02493 | 0.02140 |
| 2026-03-10 | 44.05000 | 0.02561 | 0.02529 | 0.02426 | 0.02427 | 0.02058 |
| 2026-03-09 | 42.95000 | -0.01829 | -0.01845 | 0.02235 | 0.02368 | 0.02039 |
| 2026-03-06 | 43.75000 | -0.00114 | -0.00114 | 0.02188 | 0.02334 | 0.02012 |
| 2026-03-05 | 43.80000 | 0.02456 | 0.02426 | 0.02206 | 0.02336 | 0.02017 |
| 2026-03-04 | 42.75000 | -0.00812 | -0.00815 | 0.02012 | 0.02287 | 0.02014 |
| 2026-03-03 | 43.10000 | -0.03146 | -0.03197 | 0.02029 | 0.02338 | 0.02005 |
| 2026-03-02 | 44.50000 | -0.03784 | -0.03857 | 0.01954 | 0.02227 | 0.01950 |
| 2026-02-27 | 46.25000 | 0.00108 | 0.00108 | 0.01544 | 0.02000 | 0.01804 |
| 2026-02-26 | 46.20000 | 0.03471 | 0.03413 | 0.01540 | 0.01998 | 0.01820 |
| 2026-02-25 | 44.65000 | -0.00335 | -0.00335 | 0.02363 | 0.01889 | 0.01883 |
| 2026-02-24 | 44.80000 | -0.00111 | -0.00112 | 0.02484 | 0.01885 | 0.01893 |
| 2026-02-23 | 44.85000 | -0.00884 | -0.00888 | 0.02471 | 0.01911 | 0.01906 |
| 2026-02-20 | 45.25000 | 0.00556 | 0.00554 | 0.02467 | 0.01910 | 0.01907 |
| 2026-02-19 | 45.00000 | 0.00334 | 0.00334 | 0.02491 | 0.01927 | 0.01909 |
| 2026-02-18 | 44.85000 | 0.00448 | 0.00447 | 0.02492 | 0.01972 | 0.01935 |
| 2026-02-17 | 44.65000 | 0.02644 | 0.02609 | 0.02555 | 0.01976 | 0.01945 |
| 2026-02-16 | 43.50000 | -0.01806 | -0.01822 | 0.02569 | 0.01998 | 0.01898 |