F3C.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 23.45000 | -0.01677 | -0.01691 | 0.02338 | 0.02873 | 0.02749 |
| 2026-05-28 | 23.85000 | -0.01852 | -0.01869 | 0.02143 | 0.03081 | 0.02741 |
| 2026-05-27 | 24.30000 | -0.01018 | -0.01024 | 0.01828 | 0.03009 | 0.02789 |
| 2026-05-26 | 24.55000 | 0.02292 | 0.02266 | 0.02235 | 0.02947 | 0.02790 |
| 2026-05-25 | 24.00000 | 0.02128 | 0.02105 | 0.02478 | 0.02957 | 0.02788 |
| 2026-05-22 | 23.50000 | 0.03982 | 0.03905 | 0.02623 | 0.03109 | 0.02787 |
| 2026-05-21 | 22.60000 | 0.00893 | 0.00889 | 0.02973 | 0.03077 | 0.02909 |
| 2026-05-20 | 22.40000 | 0.03704 | 0.03637 | 0.03624 | 0.03083 | 0.02954 |
| 2026-05-19 | 21.60000 | 0.03846 | 0.03774 | 0.03595 | 0.03046 | 0.03026 |
| 2026-05-18 | 20.80000 | -0.00952 | -0.00957 | 0.03524 | 0.03027 | 0.02989 |
| 2026-05-15 | 21.00000 | 0.00478 | 0.00477 | 0.03455 | 0.02988 | 0.02982 |
| 2026-05-14 | 20.90000 | 0.01951 | 0.01932 | 0.03905 | 0.03047 | 0.03009 |
| 2026-05-13 | 20.50000 | 0.07330 | 0.07074 | 0.03971 | 0.03202 | 0.03051 |
| 2026-05-12 | 19.10000 | 0.06111 | 0.05932 | 0.03493 | 0.02992 | 0.02881 |
| 2026-05-11 | 18.00000 | 0.00111 | 0.00111 | 0.03144 | 0.02788 | 0.02728 |
| 2026-05-08 | 17.98000 | -0.02070 | -0.02091 | 0.03309 | 0.02786 | 0.02798 |
| 2026-05-07 | 18.36000 | -0.04375 | -0.04474 | 0.03244 | 0.02892 | 0.02755 |
| 2026-05-06 | 19.20000 | -0.00518 | -0.00519 | 0.02632 | 0.02664 | 0.02568 |
| 2026-05-05 | 19.30000 | 0.02769 | 0.02731 | 0.02553 | 0.02798 | 0.02583 |
| 2026-05-04 | 18.78000 | 0.01404 | 0.01394 | 0.02622 | 0.02779 | 0.02717 |
| 2026-04-30 | 18.52000 | 0.07425 | 0.07162 | 0.02628 | 0.02813 | 0.02732 |
| 2026-04-29 | 17.24000 | -0.00347 | -0.00347 | 0.01785 | 0.02508 | 0.02445 |
| 2026-04-28 | 17.30000 | 0.00933 | 0.00929 | 0.02381 | 0.02555 | 0.02441 |
| 2026-04-27 | 17.14000 | 0.03005 | 0.02961 | 0.02576 | 0.02620 | 0.02618 |
| 2026-04-24 | 16.64000 | -0.02462 | -0.02493 | 0.02526 | 0.02582 | 0.02575 |
| 2026-04-23 | 17.06000 | 0.02895 | 0.02854 | 0.02148 | 0.02588 | 0.02556 |
| 2026-04-22 | 16.58000 | 0.00485 | 0.00484 | 0.02672 | 0.02566 | 0.02810 |
| 2026-04-21 | 16.50000 | 0.00733 | 0.00730 | 0.02838 | 0.02569 | 0.02990 |
| 2026-04-20 | 16.38000 | -0.00727 | -0.00730 | 0.03139 | 0.02605 | 0.02992 |
| 2026-04-17 | 16.50000 | 0.01852 | 0.01835 | 0.03071 | 0.02793 | 0.03009 |