F3C.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.96000 | 0.01837 | 0.01820 | 0.04631 | 0.04425 | 0.04328 |
| 2026-07-09 | 19.60000 | -0.00609 | -0.00610 | 0.05070 | 0.04406 | 0.04310 |
| 2026-07-08 | 19.72000 | -0.00101 | -0.00101 | 0.05071 | 0.04607 | 0.04316 |
| 2026-07-07 | 19.74000 | -0.08186 | -0.08541 | 0.05207 | 0.04749 | 0.04315 |
| 2026-07-06 | 21.50000 | 0.09248 | 0.08845 | 0.04708 | 0.04482 | 0.04085 |
| 2026-07-03 | 19.68000 | 0.01548 | 0.01536 | 0.03355 | 0.04017 | 0.03731 |
| 2026-07-02 | 19.38000 | -0.03582 | -0.03648 | 0.03305 | 0.04029 | 0.03802 |
| 2026-07-01 | 20.10000 | -0.02663 | -0.02700 | 0.03383 | 0.04144 | 0.03763 |
| 2026-06-30 | 20.65000 | 0.03250 | 0.03198 | 0.03805 | 0.04137 | 0.03804 |
| 2026-06-29 | 20.00000 | 0.02354 | 0.02327 | 0.04478 | 0.04143 | 0.03823 |
| 2026-06-26 | 19.54000 | -0.06507 | -0.06729 | 0.04442 | 0.04242 | 0.03797 |
| 2026-06-25 | 20.90000 | -0.00239 | -0.00239 | 0.03832 | 0.04022 | 0.03595 |
| 2026-06-24 | 20.95000 | -0.04338 | -0.04435 | 0.04200 | 0.04030 | 0.03612 |
| 2026-06-23 | 21.90000 | -0.04575 | -0.04683 | 0.04276 | 0.03936 | 0.03726 |
| 2026-06-22 | 22.95000 | -0.03165 | -0.03216 | 0.04345 | 0.03860 | 0.03725 |
| 2026-06-19 | 23.70000 | 0.01066 | 0.01060 | 0.04100 | 0.03826 | 0.03650 |
| 2026-06-18 | 23.45000 | 0.01296 | 0.01288 | 0.04299 | 0.03918 | 0.03691 |
| 2026-06-17 | 23.15000 | 0.04515 | 0.04416 | 0.04804 | 0.03913 | 0.03814 |
| 2026-06-16 | 22.15000 | 0.07786 | 0.07498 | 0.04646 | 0.03872 | 0.03750 |
| 2026-06-15 | 20.55000 | 0.01733 | 0.01718 | 0.04008 | 0.03577 | 0.03537 |
| 2026-06-12 | 20.20000 | 0.00498 | 0.00496 | 0.04184 | 0.03557 | 0.03533 |
| 2026-06-11 | 20.10000 | 0.06125 | 0.05944 | 0.04125 | 0.03557 | 0.03749 |
| 2026-06-10 | 18.94000 | -0.04824 | -0.04944 | 0.03135 | 0.03296 | 0.03608 |
| 2026-06-09 | 19.90000 | -0.05012 | -0.05142 | 0.03038 | 0.03512 | 0.03470 |
| 2026-06-08 | 20.95000 | 0.01946 | 0.01928 | 0.03116 | 0.03497 | 0.03329 |
| 2026-06-05 | 20.55000 | -0.02607 | -0.02641 | 0.03138 | 0.03489 | 0.03373 |
| 2026-06-04 | 21.10000 | -0.05593 | -0.05755 | 0.03498 | 0.03464 | 0.03339 |
| 2026-06-03 | 22.35000 | -0.02402 | -0.02431 | 0.03028 | 0.03348 | 0.03102 |
| 2026-06-02 | 22.90000 | 0.03386 | 0.03330 | 0.03099 | 0.03279 | 0.03034 |
| 2026-06-01 | 22.15000 | -0.05544 | -0.05703 | 0.03146 | 0.03257 | 0.03023 |