EUZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 16.52000 | 0.01975 | 0.01956 | 0.01302 | 0.01951 | 0.01898 |
| 2026-05-28 | 16.20000 | 0.02662 | 0.02627 | 0.01939 | 0.01956 | 0.01885 |
| 2026-05-27 | 15.78000 | 0.02935 | 0.02893 | 0.01836 | 0.01906 | 0.01827 |
| 2026-05-26 | 15.33000 | -0.00390 | -0.00391 | 0.01709 | 0.01799 | 0.01984 |
| 2026-05-25 | 15.39000 | 0.02463 | 0.02434 | 0.02033 | 0.01956 | 0.02013 |
| 2026-05-22 | 15.02000 | -0.00989 | -0.00994 | 0.01884 | 0.01970 | 0.01989 |
| 2026-05-21 | 15.17000 | 0.00597 | 0.00595 | 0.02065 | 0.01967 | 0.02033 |
| 2026-05-20 | 15.08000 | 0.01961 | 0.01942 | 0.02146 | 0.01980 | 0.02108 |
| 2026-05-19 | 14.79000 | 0.01719 | 0.01705 | 0.02100 | 0.01961 | 0.02123 |
| 2026-05-18 | 14.54000 | 0.00972 | 0.00968 | 0.02075 | 0.01913 | 0.02217 |
| 2026-05-15 | 14.40000 | -0.03226 | -0.03279 | 0.02055 | 0.01911 | 0.02310 |
| 2026-05-14 | 14.88000 | 0.00541 | 0.00539 | 0.01967 | 0.01795 | 0.02229 |
| 2026-05-13 | 14.80000 | -0.00937 | -0.00941 | 0.01976 | 0.01786 | 0.02227 |
| 2026-05-12 | 14.94000 | -0.03176 | -0.03227 | 0.01962 | 0.02145 | 0.02294 |
| 2026-05-11 | 15.43000 | 0.00982 | 0.00977 | 0.01930 | 0.02048 | 0.02475 |
| 2026-05-08 | 15.28000 | -0.02861 | -0.02902 | 0.02129 | 0.02068 | 0.02472 |
| 2026-05-07 | 15.73000 | 0.01681 | 0.01667 | 0.01874 | 0.02030 | 0.02473 |
| 2026-05-06 | 15.47000 | 0.01509 | 0.01498 | 0.01885 | 0.02109 | 0.02652 |
| 2026-05-05 | 15.24000 | 0.01465 | 0.01454 | 0.01923 | 0.02167 | 0.02700 |
| 2026-05-04 | 15.02000 | -0.01573 | -0.01585 | 0.01849 | 0.02332 | 0.02800 |
| 2026-04-30 | 15.26000 | 0.02074 | 0.02052 | 0.01835 | 0.02434 | 0.02786 |
| 2026-04-29 | 14.95000 | -0.00993 | -0.00998 | 0.01687 | 0.02395 | 0.02764 |
| 2026-04-28 | 15.10000 | 0.00266 | 0.00265 | 0.01676 | 0.02382 | 0.02765 |
| 2026-04-27 | 15.06000 | 0.03648 | 0.03583 | 0.02418 | 0.02491 | 0.02768 |
| 2026-04-24 | 14.53000 | -0.02286 | -0.02313 | 0.02210 | 0.02740 | 0.02687 |
| 2026-04-23 | 14.87000 | -0.00867 | -0.00870 | 0.02120 | 0.02679 | 0.02700 |
| 2026-04-22 | 15.00000 | -0.01121 | -0.01127 | 0.02268 | 0.02763 | 0.02723 |
| 2026-04-21 | 15.17000 | -0.01812 | -0.01829 | 0.02395 | 0.03003 | 0.02720 |
| 2026-04-20 | 15.45000 | -0.00898 | -0.00902 | 0.02433 | 0.03043 | 0.02703 |
| 2026-04-17 | 15.59000 | 0.00906 | 0.00902 | 0.02796 | 0.03192 | 0.02712 |