EUZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 15.01000 | -0.01638 | -0.01652 | 0.02460 | 0.01817 | 0.01749 |
| 2025-12-30 | 15.26000 | -0.00131 | -0.00131 | 0.02406 | 0.01792 | 0.01934 |
| 2025-12-29 | 15.28000 | 0.02071 | 0.02050 | 0.02414 | 0.01801 | 0.01934 |
| 2025-12-23 | 14.97000 | 0.02394 | 0.02366 | 0.02350 | 0.01719 | 0.01903 |
| 2025-12-22 | 14.62000 | 0.01740 | 0.01725 | 0.02153 | 0.01595 | 0.01863 |
| 2025-12-19 | 14.37000 | -0.06078 | -0.06271 | 0.02038 | 0.01857 | 0.01841 |
| 2025-12-18 | 15.30000 | 0.00000 | 0.00000 | 0.00626 | 0.01234 | 0.01461 |
| 2025-12-17 | 15.30000 | 0.00000 | 0.00000 | 0.00640 | 0.01275 | 0.01472 |
| 2025-12-16 | 15.30000 | 0.00000 | 0.00000 | 0.00657 | 0.01292 | 0.01513 |
| 2025-12-15 | 15.30000 | 0.00000 | 0.00000 | 0.00870 | 0.01328 | 0.01525 |
| 2025-12-12 | 15.30000 | 0.00000 | 0.00000 | 0.00921 | 0.01340 | 0.01549 |
| 2025-12-11 | 15.30000 | 0.00592 | 0.00590 | 0.00914 | 0.01722 | 0.01547 |
| 2025-12-10 | 15.21000 | -0.01553 | -0.01566 | 0.00901 | 0.01715 | 0.01554 |
| 2025-12-09 | 15.45000 | -0.00643 | -0.00645 | 0.00843 | 0.01696 | 0.01537 |
| 2025-12-08 | 15.55000 | 0.00517 | 0.00516 | 0.00840 | 0.01726 | 0.01606 |
| 2025-12-05 | 15.47000 | 0.00324 | 0.00324 | 0.01681 | 0.01755 | 0.01599 |
| 2025-12-04 | 15.42000 | -0.00516 | -0.00517 | 0.01679 | 0.01752 | 0.01593 |
| 2025-12-03 | 15.50000 | -0.00641 | -0.00643 | 0.01738 | 0.01764 | 0.01621 |
| 2025-12-02 | 15.60000 | -0.02010 | -0.02031 | 0.01758 | 0.01813 | 0.01625 |
| 2025-12-01 | 15.92000 | -0.01485 | -0.01496 | 0.01708 | 0.01783 | 0.01595 |
| 2025-11-28 | 16.16000 | -0.00124 | -0.00124 | 0.01678 | 0.01795 | 0.01693 |
| 2025-11-27 | 16.18000 | 0.00497 | 0.00496 | 0.02218 | 0.01796 | 0.01713 |
| 2025-11-26 | 16.10000 | 0.00000 | 0.00000 | 0.02221 | 0.01806 | 0.01722 |
| 2025-11-25 | 16.10000 | -0.00248 | -0.00248 | 0.02225 | 0.01806 | 0.01722 |
| 2025-11-24 | 16.14000 | 0.04331 | 0.04240 | 0.02307 | 0.01898 | 0.01726 |
| 2025-11-21 | 15.47000 | 0.00194 | 0.00194 | 0.01906 | 0.01557 | 0.01541 |
| 2025-11-20 | 15.44000 | -0.01468 | -0.01479 | 0.01902 | 0.01545 | 0.01584 |
| 2025-11-19 | 15.67000 | -0.01073 | -0.01079 | 0.01880 | 0.01586 | 0.01576 |
| 2025-11-18 | 15.84000 | -0.01554 | -0.01566 | 0.01956 | 0.01591 | 0.01572 |
| 2025-11-17 | 16.09000 | -0.01106 | -0.01112 | 0.01941 | 0.01571 | 0.01562 |