EUZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 14.83000 | -0.02754 | -0.02793 | 0.01680 | 0.01396 | 0.01566 |
| 2026-07-09 | 15.25000 | -0.00262 | -0.00262 | 0.01450 | 0.01253 | 0.01546 |
| 2026-07-08 | 15.29000 | -0.00391 | -0.00392 | 0.01457 | 0.01254 | 0.01627 |
| 2026-07-07 | 15.35000 | -0.03155 | -0.03205 | 0.01453 | 0.01329 | 0.01712 |
| 2026-07-06 | 15.85000 | -0.00314 | -0.00315 | 0.01127 | 0.01168 | 0.01601 |
| 2026-07-03 | 15.90000 | 0.00063 | 0.00063 | 0.01196 | 0.01163 | 0.01652 |
| 2026-07-02 | 15.89000 | 0.02121 | 0.02099 | 0.01194 | 0.01206 | 0.01667 |
| 2026-07-01 | 15.56000 | 0.01899 | 0.01881 | 0.01181 | 0.01160 | 0.01630 |
| 2026-06-30 | 15.27000 | 0.00000 | 0.00000 | 0.01063 | 0.01084 | 0.01633 |
| 2026-06-29 | 15.27000 | -0.00261 | -0.00262 | 0.01093 | 0.01498 | 0.01656 |
| 2026-06-26 | 15.31000 | -0.00649 | -0.00651 | 0.01087 | 0.01551 | 0.01660 |
| 2026-06-25 | 15.41000 | 0.00391 | 0.00390 | 0.01087 | 0.01628 | 0.01774 |
| 2026-06-24 | 15.35000 | 0.00196 | 0.00196 | 0.01091 | 0.01742 | 0.01775 |
| 2026-06-23 | 15.32000 | -0.01713 | -0.01728 | 0.01265 | 0.01864 | 0.01786 |
| 2026-06-22 | 15.58700 | 0.01610 | 0.01597 | 0.01269 | 0.01820 | 0.01860 |
| 2026-06-19 | 15.34000 | 0.00189 | 0.00189 | 0.01172 | 0.01864 | 0.01846 |
| 2026-06-18 | 15.31100 | 0.02039 | 0.02019 | 0.01238 | 0.01883 | 0.01923 |
| 2026-06-17 | 15.00500 | -0.00259 | -0.00260 | 0.01144 | 0.01833 | 0.01911 |
| 2026-06-16 | 15.04400 | -0.00654 | -0.00656 | 0.01144 | 0.01879 | 0.01931 |
| 2026-06-15 | 15.14300 | 0.00199 | 0.00198 | 0.01825 | 0.01900 | 0.01945 |
| 2026-06-12 | 15.11300 | -0.00651 | -0.00653 | 0.01862 | 0.01906 | 0.01968 |
| 2026-06-11 | 15.21200 | -0.00321 | -0.00322 | 0.02051 | 0.02060 | 0.01998 |
| 2026-06-10 | 15.26100 | -0.01966 | -0.01985 | 0.02277 | 0.02058 | 0.02007 |
| 2026-06-09 | 15.56700 | 0.01805 | 0.01789 | 0.02371 | 0.02012 | 0.01968 |
| 2026-06-08 | 15.29100 | 0.00262 | 0.00262 | 0.02318 | 0.02123 | 0.02045 |
| 2026-06-05 | 15.25100 | -0.01218 | -0.01225 | 0.02436 | 0.02133 | 0.02097 |
| 2026-06-04 | 15.43900 | 0.01492 | 0.01481 | 0.02421 | 0.02218 | 0.02090 |
| 2026-06-03 | 15.21200 | -0.00197 | -0.00197 | 0.02390 | 0.02225 | 0.02086 |
| 2026-06-02 | 15.24200 | -0.04505 | -0.04609 | 0.02443 | 0.02249 | 0.02114 |
| 2026-06-01 | 15.96100 | -0.02002 | -0.02022 | 0.01692 | 0.01977 | 0.01936 |