DWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 67.55000 | -0.00222 | -0.00222 | 0.01843 | 0.01703 | 0.01846 |
| 2026-07-09 | 67.70000 | 0.00669 | 0.00667 | 0.01913 | 0.01960 | 0.01842 |
| 2026-07-08 | 67.25000 | -0.02536 | -0.02569 | 0.01927 | 0.02010 | 0.01878 |
| 2026-07-07 | 69.00000 | -0.01288 | -0.01296 | 0.01821 | 0.01872 | 0.01795 |
| 2026-07-06 | 69.90000 | 0.02044 | 0.02023 | 0.01936 | 0.01865 | 0.01766 |
| 2026-07-03 | 68.50000 | -0.00073 | -0.00073 | 0.01939 | 0.01860 | 0.01786 |
| 2026-07-02 | 68.55000 | 0.02774 | 0.02736 | 0.01965 | 0.01851 | 0.01782 |
| 2026-07-01 | 66.70000 | 0.01599 | 0.01587 | 0.01899 | 0.01842 | 0.01744 |
| 2026-06-30 | 65.65000 | 0.03549 | 0.03487 | 0.01880 | 0.02009 | 0.01789 |
| 2026-06-29 | 63.40000 | 0.00795 | 0.00792 | 0.01614 | 0.01884 | 0.01698 |
| 2026-06-26 | 62.90000 | -0.01101 | -0.01107 | 0.01627 | 0.01882 | 0.01711 |
| 2026-06-25 | 63.60000 | 0.01355 | 0.01345 | 0.02095 | 0.01852 | 0.01760 |
| 2026-06-24 | 62.75000 | -0.01953 | -0.01972 | 0.02194 | 0.01887 | 0.01780 |
| 2026-06-23 | 64.00000 | 0.04150 | 0.04066 | 0.02018 | 0.01814 | 0.01726 |
| 2026-06-22 | 61.45000 | 0.00327 | 0.00326 | 0.01762 | 0.01593 | 0.01621 |
| 2026-06-19 | 61.25000 | -0.00407 | -0.00407 | 0.01775 | 0.01683 | 0.01636 |
| 2026-06-18 | 61.50000 | 0.00000 | 0.00000 | 0.01763 | 0.01675 | 0.01648 |
| 2026-06-17 | 61.50000 | 0.00572 | 0.00571 | 0.01882 | 0.01684 | 0.01648 |
| 2026-06-16 | 61.15000 | 0.00908 | 0.00903 | 0.02211 | 0.01783 | 0.01691 |
| 2026-06-15 | 60.60000 | -0.00329 | -0.00329 | 0.02206 | 0.01779 | 0.01705 |
| 2026-06-12 | 60.80000 | 0.05099 | 0.04974 | 0.02197 | 0.01793 | 0.01765 |
| 2026-06-11 | 57.85000 | -0.01196 | -0.01203 | 0.01488 | 0.01522 | 0.01529 |
| 2026-06-10 | 58.55000 | -0.00171 | -0.00171 | 0.01518 | 0.01564 | 0.01547 |
| 2026-06-09 | 58.65000 | -0.01179 | -0.01186 | 0.01518 | 0.01565 | 0.01547 |
| 2026-06-08 | 59.35000 | -0.00336 | -0.00336 | 0.01473 | 0.01590 | 0.01527 |
| 2026-06-05 | 59.55000 | 0.00761 | 0.00759 | 0.01682 | 0.01610 | 0.01536 |
| 2026-06-04 | 59.10000 | 0.02604 | 0.02571 | 0.01673 | 0.01628 | 0.01584 |
| 2026-06-03 | 57.60000 | -0.02962 | -0.03006 | 0.01461 | 0.01528 | 0.01533 |
| 2026-06-02 | 59.35800 | 0.00725 | 0.00722 | 0.01341 | 0.01432 | 0.01423 |
| 2026-06-01 | 58.93100 | 0.00082 | 0.00081 | 0.01340 | 0.01460 | 0.01481 |