DWS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 56.40000 | -0.00177 | -0.00177 | 0.01146 | 0.01135 | 0.01213 |
| 2025-12-30 | 56.50000 | 0.00893 | 0.00889 | 0.01135 | 0.01133 | 0.01295 |
| 2025-12-29 | 56.00000 | -0.00533 | -0.00534 | 0.01214 | 0.01164 | 0.01287 |
| 2025-12-23 | 56.30000 | 0.00446 | 0.00445 | 0.01247 | 0.01149 | 0.01338 |
| 2025-12-22 | 56.05000 | 0.00991 | 0.00986 | 0.01250 | 0.01195 | 0.01338 |
| 2025-12-19 | 55.50000 | 0.03545 | 0.03483 | 0.01297 | 0.01191 | 0.01332 |
| 2025-12-18 | 53.60000 | 0.00000 | 0.00000 | 0.00829 | 0.00969 | 0.01171 |
| 2025-12-17 | 53.60000 | 0.00000 | 0.00000 | 0.00829 | 0.00970 | 0.01172 |
| 2025-12-16 | 53.60000 | 0.00000 | 0.00000 | 0.00952 | 0.01005 | 0.01234 |
| 2025-12-15 | 53.60000 | 0.00000 | 0.00000 | 0.00976 | 0.01156 | 0.01247 |
| 2025-12-12 | 53.60000 | 0.00000 | 0.00000 | 0.01129 | 0.01241 | 0.01247 |
| 2025-12-11 | 53.60000 | -0.00924 | -0.00929 | 0.01146 | 0.01348 | 0.01248 |
| 2025-12-10 | 54.10000 | 0.01787 | 0.01772 | 0.01178 | 0.01333 | 0.01245 |
| 2025-12-09 | 53.15000 | 0.00283 | 0.00283 | 0.01066 | 0.01369 | 0.01287 |
| 2025-12-08 | 53.00000 | 0.01727 | 0.01713 | 0.01191 | 0.01367 | 0.01286 |
| 2025-12-05 | 52.10000 | 0.00579 | 0.00577 | 0.01087 | 0.01305 | 0.01262 |
| 2025-12-04 | 51.80000 | 0.00000 | 0.00000 | 0.01111 | 0.01295 | 0.01271 |
| 2025-12-03 | 51.80000 | -0.01145 | -0.01152 | 0.01112 | 0.01294 | 0.01279 |
| 2025-12-02 | 52.40000 | -0.00475 | -0.00476 | 0.01106 | 0.01350 | 0.01263 |
| 2025-12-01 | 52.65000 | -0.01589 | -0.01602 | 0.01365 | 0.01362 | 0.01280 |
| 2025-11-28 | 53.50000 | 0.00659 | 0.00656 | 0.01407 | 0.01326 | 0.01282 |
| 2025-11-27 | 53.15000 | 0.01625 | 0.01612 | 0.01567 | 0.01313 | 0.01526 |
| 2025-11-26 | 52.30000 | 0.00000 | 0.00000 | 0.01430 | 0.01259 | 0.01511 |
| 2025-11-25 | 52.30000 | 0.01850 | 0.01833 | 0.01657 | 0.01400 | 0.01512 |
| 2025-11-24 | 51.35000 | 0.00000 | 0.00000 | 0.01502 | 0.01322 | 0.01463 |
| 2025-11-21 | 51.35000 | -0.00773 | -0.00776 | 0.01496 | 0.01356 | 0.01471 |
| 2025-11-20 | 51.75000 | -0.00097 | -0.00097 | 0.01495 | 0.01370 | 0.01480 |
| 2025-11-19 | 51.80000 | 0.01370 | 0.01361 | 0.01493 | 0.01383 | 0.01500 |
| 2025-11-18 | 51.10000 | -0.02294 | -0.02321 | 0.01453 | 0.01343 | 0.01470 |
| 2025-11-17 | 52.30000 | -0.01876 | -0.01894 | 0.01349 | 0.01270 | 0.01570 |