DRW3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 68.40000 | -0.01441 | -0.01451 | 0.00848 | 0.00826 | 0.00841 |
| 2025-12-30 | 69.40000 | -0.00144 | -0.00144 | 0.00637 | 0.00771 | 0.00802 |
| 2025-12-29 | 69.50000 | 0.01164 | 0.01158 | 0.00626 | 0.00774 | 0.00802 |
| 2025-12-23 | 68.70000 | 0.00439 | 0.00438 | 0.00638 | 0.00722 | 0.00785 |
| 2025-12-22 | 68.40000 | 0.01786 | 0.01770 | 0.00638 | 0.00916 | 0.00782 |
| 2025-12-19 | 67.20000 | 0.00000 | 0.00000 | 0.00393 | 0.00817 | 0.00723 |
| 2025-12-18 | 67.20000 | 0.00000 | 0.00000 | 0.00403 | 0.00817 | 0.00723 |
| 2025-12-17 | 67.20000 | 0.00000 | 0.00000 | 0.00467 | 0.00820 | 0.00802 |
| 2025-12-16 | 67.20000 | 0.00000 | 0.00000 | 0.00525 | 0.00820 | 0.01057 |
| 2025-12-15 | 67.20000 | 0.00000 | 0.00000 | 0.00625 | 0.00829 | 0.01063 |
| 2025-12-12 | 67.20000 | 0.00000 | 0.00000 | 0.00702 | 0.00841 | 0.01082 |
| 2025-12-11 | 67.20000 | 0.00000 | 0.00000 | 0.00728 | 0.00855 | 0.01114 |
| 2025-12-10 | 67.20000 | -0.00739 | -0.00741 | 0.00752 | 0.00855 | 0.01365 |
| 2025-12-09 | 67.70000 | 0.00445 | 0.00444 | 0.00752 | 0.00860 | 0.01695 |
| 2025-12-08 | 67.40000 | -0.00882 | -0.00886 | 0.01149 | 0.00853 | 0.01690 |
| 2025-12-05 | 68.00000 | -0.00439 | -0.00440 | 0.01118 | 0.00845 | 0.01688 |
| 2025-12-04 | 68.30000 | 0.00589 | 0.00587 | 0.01109 | 0.00838 | 0.01692 |
| 2025-12-03 | 67.90000 | -0.00876 | -0.00880 | 0.01096 | 0.00936 | 0.01691 |
| 2025-12-02 | 68.50000 | -0.01297 | -0.01305 | 0.01062 | 0.01255 | 0.01697 |
| 2025-12-01 | 69.40000 | -0.01420 | -0.01431 | 0.00965 | 0.01238 | 0.01690 |
| 2025-11-28 | 70.40000 | 0.00285 | 0.00284 | 0.00856 | 0.01235 | 0.01703 |
| 2025-11-27 | 70.20000 | 0.00286 | 0.00285 | 0.00863 | 0.01279 | 0.01709 |
| 2025-11-26 | 70.00000 | 0.00000 | 0.00000 | 0.00867 | 0.01594 | 0.02824 |
| 2025-11-25 | 70.00000 | 0.02489 | 0.02459 | 0.00876 | 0.02028 | 0.02825 |
| 2025-11-24 | 68.30000 | 0.00000 | 0.00000 | 0.00442 | 0.01917 | 0.02793 |
| 2025-11-21 | 68.30000 | 0.00000 | 0.00000 | 0.00490 | 0.01913 | 0.02798 |
| 2025-11-20 | 68.30000 | -0.00437 | -0.00438 | 0.00490 | 0.01911 | 0.02799 |
| 2025-11-19 | 68.60000 | 0.00000 | 0.00000 | 0.00803 | 0.01927 | 0.02798 |
| 2025-11-18 | 68.60000 | 0.00439 | 0.00438 | 0.01455 | 0.01939 | 0.02798 |
| 2025-11-17 | 68.30000 | -0.00727 | -0.00729 | 0.01429 | 0.01925 | 0.02810 |