DRW3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 91.80000 | -0.01078 | -0.01083 | 0.02843 | 0.02636 | 0.02423 |
| 2026-05-28 | 92.80000 | 0.03571 | 0.03509 | 0.03061 | 0.02619 | 0.02440 |
| 2026-05-27 | 89.60000 | -0.00334 | -0.00334 | 0.02964 | 0.02626 | 0.02357 |
| 2026-05-26 | 89.90000 | -0.03020 | -0.03067 | 0.03061 | 0.02632 | 0.02387 |
| 2026-05-25 | 92.70000 | 0.00433 | 0.00432 | 0.03066 | 0.02560 | 0.02324 |
| 2026-05-22 | 92.30000 | 0.00217 | 0.00217 | 0.03067 | 0.02599 | 0.02327 |
| 2026-05-21 | 92.10000 | 0.00000 | 0.00000 | 0.03123 | 0.02680 | 0.02353 |
| 2026-05-20 | 92.10000 | 0.05137 | 0.05009 | 0.03124 | 0.02680 | 0.02576 |
| 2026-05-19 | 87.60000 | 0.01624 | 0.01611 | 0.02937 | 0.02399 | 0.02407 |
| 2026-05-18 | 86.20000 | 0.06289 | 0.06099 | 0.02988 | 0.02393 | 0.02390 |
| 2026-05-15 | 81.10000 | -0.02874 | -0.02916 | 0.02082 | 0.01921 | 0.02085 |
| 2026-05-14 | 83.50000 | -0.00477 | -0.00478 | 0.01978 | 0.01933 | 0.02028 |
| 2026-05-13 | 83.90000 | -0.01871 | -0.01889 | 0.02180 | 0.01941 | 0.02029 |
| 2026-05-12 | 85.50000 | -0.03061 | -0.03109 | 0.02141 | 0.01991 | 0.02085 |
| 2026-05-11 | 88.20000 | 0.00765 | 0.00763 | 0.02055 | 0.01900 | 0.02012 |
| 2026-05-08 | 87.53000 | -0.01319 | -0.01328 | 0.02097 | 0.01900 | 0.02005 |
| 2026-05-07 | 88.70000 | 0.00887 | 0.00883 | 0.02226 | 0.01922 | 0.02230 |
| 2026-05-06 | 87.92000 | 0.03798 | 0.03728 | 0.02174 | 0.02330 | 0.02309 |
| 2026-05-05 | 84.70300 | -0.02030 | -0.02051 | 0.01541 | 0.02158 | 0.02244 |
| 2026-05-04 | 86.45800 | -0.01334 | -0.01343 | 0.01572 | 0.02117 | 0.02224 |
| 2026-04-30 | 87.62700 | 0.00671 | 0.00669 | 0.01860 | 0.02098 | 0.02239 |
| 2026-04-29 | 87.04300 | -0.03250 | -0.03304 | 0.01984 | 0.02093 | 0.02237 |
| 2026-04-28 | 89.96700 | -0.00860 | -0.00863 | 0.01784 | 0.01951 | 0.02144 |
| 2026-04-27 | 90.74700 | 0.01749 | 0.01734 | 0.01926 | 0.02083 | 0.02152 |
| 2026-04-24 | 89.18700 | -0.01824 | -0.01841 | 0.01837 | 0.02044 | 0.02148 |
| 2026-04-23 | 90.84400 | -0.02816 | -0.02856 | 0.01780 | 0.02002 | 0.02161 |
| 2026-04-22 | 93.47600 | -0.00311 | -0.00312 | 0.01633 | 0.02222 | 0.02118 |
| 2026-04-21 | 93.76800 | -0.00825 | -0.00828 | 0.02414 | 0.02315 | 0.02166 |
| 2026-04-20 | 94.54800 | -0.02414 | -0.02444 | 0.02376 | 0.02373 | 0.02158 |
| 2026-04-17 | 96.88700 | 0.02053 | 0.02032 | 0.02172 | 0.02308 | 0.02141 |