DRW3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 90.30000 | -0.03215 | -0.03268 | 0.02590 | 0.02310 | 0.02070 |
| 2026-03-26 | 93.30000 | 0.00215 | 0.00215 | 0.02258 | 0.02175 | 0.02089 |
| 2026-03-25 | 93.10000 | -0.00214 | -0.00215 | 0.02337 | 0.02177 | 0.02089 |
| 2026-03-24 | 93.30000 | 0.05543 | 0.05395 | 0.02510 | 0.02235 | 0.02174 |
| 2026-03-23 | 88.40000 | 0.03513 | 0.03453 | 0.02005 | 0.01891 | 0.01981 |
| 2026-03-20 | 85.40000 | -0.02064 | -0.02086 | 0.01807 | 0.01676 | 0.01884 |
| 2026-03-19 | 87.20000 | -0.01246 | -0.01254 | 0.01689 | 0.01738 | 0.01846 |
| 2026-03-18 | 88.30000 | 0.02081 | 0.02060 | 0.01766 | 0.01736 | 0.01841 |
| 2026-03-17 | 86.50000 | 0.00348 | 0.00347 | 0.01886 | 0.01779 | 0.01814 |
| 2026-03-16 | 86.20000 | -0.00347 | -0.00347 | 0.02052 | 0.01796 | 0.01818 |
| 2026-03-13 | 86.50000 | 0.01765 | 0.01749 | 0.02054 | 0.01796 | 0.01824 |
| 2026-03-12 | 85.00000 | -0.01048 | -0.01053 | 0.01929 | 0.01969 | 0.01822 |
| 2026-03-11 | 85.90000 | -0.02164 | -0.02188 | 0.01921 | 0.01956 | 0.01899 |
| 2026-03-10 | 87.80000 | 0.02450 | 0.02421 | 0.01912 | 0.02017 | 0.01903 |
| 2026-03-09 | 85.70000 | -0.02169 | -0.02193 | 0.01667 | 0.02007 | 0.02020 |
| 2026-03-06 | 87.60000 | -0.00228 | -0.00228 | 0.01599 | 0.01958 | 0.02010 |
| 2026-03-05 | 87.80000 | -0.02009 | -0.02029 | 0.01854 | 0.01961 | 0.02018 |
| 2026-03-04 | 89.60000 | 0.02870 | 0.02830 | 0.01793 | 0.01917 | 0.01983 |
| 2026-03-03 | 87.10000 | -0.02682 | -0.02718 | 0.01751 | 0.01827 | 0.01935 |
| 2026-03-02 | 89.50000 | -0.00112 | -0.00112 | 0.01590 | 0.01725 | 0.02067 |
| 2026-02-27 | 89.60000 | 0.00112 | 0.00112 | 0.01593 | 0.01739 | 0.02122 |
| 2026-02-26 | 89.50000 | -0.00223 | -0.00223 | 0.02016 | 0.01778 | 0.02931 |
| 2026-02-25 | 89.70000 | -0.02074 | -0.02096 | 0.02009 | 0.01923 | 0.03312 |
| 2026-02-24 | 91.60000 | -0.01822 | -0.01839 | 0.02160 | 0.01935 | 0.03271 |
| 2026-02-23 | 93.30000 | -0.00745 | -0.00747 | 0.02105 | 0.02115 | 0.03313 |
| 2026-02-20 | 94.00000 | 0.02285 | 0.02259 | 0.02046 | 0.02128 | 0.03305 |
| 2026-02-19 | 91.90000 | -0.01183 | -0.01190 | 0.02019 | 0.02089 | 0.03303 |
| 2026-02-18 | 93.00000 | 0.02649 | 0.02615 | 0.02004 | 0.02070 | 0.03284 |
| 2026-02-17 | 90.60000 | 0.01003 | 0.00998 | 0.01944 | 0.02039 | 0.03269 |
| 2026-02-16 | 89.70000 | -0.00333 | -0.00334 | 0.01932 | 0.02307 | 0.03287 |