DRW3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 83.80000 | 0.03202 | 0.03152 | 0.02208 | 0.01817 | 0.01742 |
| 2026-07-09 | 81.20000 | 0.01754 | 0.01739 | 0.02100 | 0.01652 | 0.01619 |
| 2026-07-08 | 79.80000 | -0.02920 | -0.02963 | 0.02016 | 0.01602 | 0.01730 |
| 2026-07-07 | 82.20000 | -0.03180 | -0.03232 | 0.01857 | 0.01487 | 0.01660 |
| 2026-07-06 | 84.90000 | -0.01164 | -0.01171 | 0.01560 | 0.01492 | 0.01650 |
| 2026-07-03 | 85.90000 | 0.02751 | 0.02714 | 0.01502 | 0.01501 | 0.01647 |
| 2026-07-02 | 83.60000 | -0.00239 | -0.00239 | 0.01279 | 0.01351 | 0.01553 |
| 2026-07-01 | 83.80000 | 0.01576 | 0.01563 | 0.01315 | 0.01484 | 0.01554 |
| 2026-06-30 | 82.50000 | -0.00362 | -0.00363 | 0.01205 | 0.01425 | 0.01805 |
| 2026-06-29 | 82.80000 | -0.00600 | -0.00602 | 0.01370 | 0.01426 | 0.01834 |
| 2026-06-26 | 83.30000 | -0.02914 | -0.02957 | 0.01382 | 0.01489 | 0.02155 |
| 2026-06-25 | 85.80000 | 0.00941 | 0.00937 | 0.01122 | 0.01380 | 0.02153 |
| 2026-06-24 | 85.00000 | 0.00354 | 0.00354 | 0.01109 | 0.01611 | 0.02150 |
| 2026-06-23 | 84.70000 | 0.00713 | 0.00711 | 0.01104 | 0.01604 | 0.02177 |
| 2026-06-22 | 84.10000 | -0.00237 | -0.00238 | 0.01394 | 0.01699 | 0.02243 |
| 2026-06-19 | 84.30000 | 0.01200 | 0.01193 | 0.01404 | 0.01711 | 0.02249 |
| 2026-06-18 | 83.30000 | -0.00951 | -0.00956 | 0.01343 | 0.01675 | 0.02245 |
| 2026-06-17 | 84.10000 | -0.00825 | -0.00829 | 0.01674 | 0.01675 | 0.02249 |
| 2026-06-16 | 84.80000 | -0.02304 | -0.02331 | 0.01676 | 0.02069 | 0.02353 |
| 2026-06-15 | 86.80000 | -0.01026 | -0.01032 | 0.01550 | 0.02039 | 0.02344 |
| 2026-06-12 | 87.70000 | 0.00689 | 0.00687 | 0.01664 | 0.02429 | 0.02350 |
| 2026-06-11 | 87.10000 | 0.00810 | 0.00807 | 0.01622 | 0.02537 | 0.02350 |
| 2026-06-10 | 86.40000 | -0.00690 | -0.00692 | 0.02056 | 0.02537 | 0.02420 |
| 2026-06-09 | 87.00000 | -0.03226 | -0.03279 | 0.02053 | 0.02572 | 0.02421 |
| 2026-06-08 | 89.90000 | -0.01425 | -0.01436 | 0.02020 | 0.02560 | 0.02370 |
| 2026-06-05 | 91.20000 | 0.00773 | 0.00771 | 0.01990 | 0.02538 | 0.02380 |
| 2026-06-04 | 90.50000 | 0.02376 | 0.02348 | 0.01970 | 0.02557 | 0.02431 |
| 2026-06-03 | 88.40000 | -0.00897 | -0.00901 | 0.01765 | 0.02510 | 0.02387 |
| 2026-06-02 | 89.20000 | -0.00557 | -0.00559 | 0.02442 | 0.02630 | 0.02386 |
| 2026-06-01 | 89.70000 | -0.02288 | -0.02314 | 0.02465 | 0.02675 | 0.02421 |