DOU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 8.83000 | 0.02199 | 0.02175 | 0.01739 | 0.02519 | 0.02178 |
| 2026-05-28 | 8.64000 | -0.00690 | -0.00692 | 0.01587 | 0.02478 | 0.02151 |
| 2026-05-27 | 8.70000 | 0.02594 | 0.02561 | 0.01757 | 0.02478 | 0.02151 |
| 2026-05-26 | 8.48000 | -0.00586 | -0.00588 | 0.01529 | 0.02361 | 0.02128 |
| 2026-05-25 | 8.53000 | 0.01306 | 0.01298 | 0.01676 | 0.02367 | 0.02139 |
| 2026-05-22 | 8.42000 | -0.02320 | -0.02348 | 0.01525 | 0.02310 | 0.02115 |
| 2026-05-21 | 8.62000 | -0.00691 | -0.00694 | 0.01605 | 0.02293 | 0.02096 |
| 2026-05-20 | 8.68000 | 0.01639 | 0.01626 | 0.01855 | 0.02319 | 0.02357 |
| 2026-05-19 | 8.54000 | 0.00353 | 0.00352 | 0.01886 | 0.02231 | 0.02330 |
| 2026-05-18 | 8.51000 | -0.02184 | -0.02208 | 0.01877 | 0.02201 | 0.02330 |
| 2026-05-15 | 8.70000 | -0.00115 | -0.00115 | 0.02955 | 0.02296 | 0.02380 |
| 2026-05-14 | 8.71000 | -0.02464 | -0.02494 | 0.03073 | 0.02359 | 0.02386 |
| 2026-05-13 | 8.93000 | -0.02083 | -0.02105 | 0.03051 | 0.02336 | 0.02357 |
| 2026-05-12 | 9.12000 | -0.02875 | -0.02918 | 0.03060 | 0.02409 | 0.02338 |
| 2026-05-11 | 9.39000 | -0.02391 | -0.02420 | 0.03003 | 0.02370 | 0.02286 |
| 2026-05-08 | 9.62000 | 0.00733 | 0.00730 | 0.02959 | 0.02342 | 0.02248 |
| 2026-05-07 | 9.55000 | 0.01921 | 0.01903 | 0.02918 | 0.02325 | 0.02247 |
| 2026-05-06 | 9.37000 | 0.01848 | 0.01831 | 0.02768 | 0.02608 | 0.02215 |
| 2026-05-05 | 9.20000 | -0.01919 | -0.01938 | 0.02540 | 0.02566 | 0.02212 |
| 2026-05-04 | 9.38000 | -0.07859 | -0.08185 | 0.02545 | 0.02553 | 0.02191 |
| 2026-04-30 | 10.18000 | 0.01394 | 0.01385 | 0.01371 | 0.01880 | 0.01619 |
| 2026-04-29 | 10.04000 | -0.00986 | -0.00991 | 0.01389 | 0.01858 | 0.01601 |
| 2026-04-28 | 10.14000 | 0.00000 | 0.00000 | 0.01383 | 0.01842 | 0.01592 |
| 2026-04-27 | 10.14000 | -0.01744 | -0.01760 | 0.01610 | 0.01859 | 0.01653 |
| 2026-04-24 | 10.32000 | -0.00578 | -0.00580 | 0.01623 | 0.01817 | 0.01628 |
| 2026-04-23 | 10.38000 | -0.01518 | -0.01530 | 0.01636 | 0.01809 | 0.01631 |
| 2026-04-22 | 10.54000 | -0.02588 | -0.02622 | 0.01573 | 0.01767 | 0.01645 |
| 2026-04-21 | 10.82000 | -0.00734 | -0.00737 | 0.02057 | 0.01632 | 0.01573 |
| 2026-04-20 | 10.90000 | -0.01089 | -0.01095 | 0.02135 | 0.01723 | 0.01727 |
| 2026-04-17 | 11.02000 | 0.01848 | 0.01832 | 0.02056 | 0.01695 | 0.01782 |