DOU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 9.90000 | -0.01000 | -0.01005 | 0.00896 | 0.02041 | 0.02210 |
| 2026-03-26 | 10.00000 | -0.00596 | -0.00598 | 0.01107 | 0.02101 | 0.02207 |
| 2026-03-25 | 10.06000 | 0.00000 | 0.00000 | 0.01161 | 0.02246 | 0.02347 |
| 2026-03-24 | 10.06000 | 0.00600 | 0.00598 | 0.01155 | 0.02286 | 0.02432 |
| 2026-03-23 | 10.00000 | 0.00301 | 0.00300 | 0.01351 | 0.02299 | 0.02482 |
| 2026-03-20 | 9.97000 | -0.02255 | -0.02281 | 0.01404 | 0.02412 | 0.02502 |
| 2026-03-19 | 10.20000 | -0.00196 | -0.00196 | 0.01697 | 0.02563 | 0.02478 |
| 2026-03-18 | 10.22000 | -0.01161 | -0.01167 | 0.01820 | 0.02562 | 0.02479 |
| 2026-03-17 | 10.34000 | 0.00584 | 0.00582 | 0.02000 | 0.02559 | 0.02585 |
| 2026-03-16 | 10.28000 | -0.00194 | -0.00194 | 0.02118 | 0.02657 | 0.02592 |
| 2026-03-13 | 10.30000 | -0.02462 | -0.02493 | 0.02738 | 0.02660 | 0.02609 |
| 2026-03-12 | 10.56000 | 0.00571 | 0.00570 | 0.02828 | 0.02612 | 0.02572 |
| 2026-03-11 | 10.50000 | -0.00756 | -0.00759 | 0.03041 | 0.02780 | 0.02571 |
| 2026-03-10 | 10.58000 | 0.01927 | 0.01908 | 0.03099 | 0.02893 | 0.02575 |
| 2026-03-09 | 10.38000 | 0.00973 | 0.00968 | 0.02964 | 0.02922 | 0.02553 |
| 2026-03-06 | 10.28000 | -0.03745 | -0.03817 | 0.03140 | 0.02935 | 0.02555 |
| 2026-03-05 | 10.68000 | -0.02555 | -0.02588 | 0.03314 | 0.02827 | 0.02461 |
| 2026-03-04 | 10.96000 | 0.02048 | 0.02028 | 0.03233 | 0.02776 | 0.02487 |
| 2026-03-03 | 10.74000 | -0.02893 | -0.02936 | 0.03134 | 0.02875 | 0.02472 |
| 2026-03-02 | 11.06000 | -0.06112 | -0.06307 | 0.03169 | 0.02804 | 0.02898 |
| 2026-02-27 | 11.78000 | 0.01377 | 0.01368 | 0.02298 | 0.02369 | 0.02830 |
| 2026-02-26 | 11.62000 | 0.02832 | 0.02793 | 0.02295 | 0.02361 | 0.02824 |
| 2026-02-25 | 11.30000 | -0.02586 | -0.02620 | 0.02464 | 0.02298 | 0.02781 |
| 2026-02-24 | 11.60000 | -0.02521 | -0.02553 | 0.02637 | 0.02219 | 0.02832 |
| 2026-02-23 | 11.90000 | 0.02586 | 0.02553 | 0.02728 | 0.02126 | 0.02909 |
| 2026-02-20 | 11.60000 | 0.03571 | 0.03509 | 0.02652 | 0.02078 | 0.02883 |
| 2026-02-19 | 11.20000 | -0.00709 | -0.00712 | 0.02404 | 0.01964 | 0.02888 |
| 2026-02-18 | 11.28000 | 0.00000 | 0.00000 | 0.02404 | 0.02073 | 0.02891 |
| 2026-02-17 | 11.28000 | 0.02920 | 0.02878 | 0.02689 | 0.02095 | 0.02967 |
| 2026-02-16 | 10.96000 | -0.00904 | -0.00908 | 0.02560 | 0.02835 | 0.02909 |