DOU.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 8.05000 | 0.00625 | 0.00623 | 0.01737 | 0.02068 | 0.01987 |
| 2026-07-09 | 8.00000 | 0.00125 | 0.00125 | 0.01734 | 0.02057 | 0.02032 |
| 2026-07-08 | 7.99000 | -0.01963 | -0.01983 | 0.01733 | 0.02065 | 0.02032 |
| 2026-07-07 | 8.15000 | -0.00367 | -0.00367 | 0.01631 | 0.02034 | 0.02070 |
| 2026-07-06 | 8.18000 | -0.02036 | -0.02057 | 0.01646 | 0.02100 | 0.02071 |
| 2026-07-03 | 8.35000 | 0.01458 | 0.01448 | 0.01793 | 0.02247 | 0.02055 |
| 2026-07-02 | 8.23000 | 0.01605 | 0.01592 | 0.01746 | 0.02219 | 0.02077 |
| 2026-07-01 | 8.10000 | 0.03448 | 0.03390 | 0.02667 | 0.02179 | 0.02053 |
| 2026-06-30 | 7.83000 | -0.01261 | -0.01269 | 0.02256 | 0.02107 | 0.01969 |
| 2026-06-29 | 7.93000 | -0.00875 | -0.00879 | 0.02316 | 0.02120 | 0.01963 |
| 2026-06-26 | 8.00000 | 0.00503 | 0.00501 | 0.02372 | 0.02118 | 0.01993 |
| 2026-06-25 | 7.96000 | 0.00000 | 0.00000 | 0.02347 | 0.02191 | 0.01988 |
| 2026-06-24 | 7.96000 | 0.01531 | 0.01519 | 0.02334 | 0.02190 | 0.02027 |
| 2026-06-23 | 7.84000 | -0.00634 | -0.00636 | 0.02189 | 0.02251 | 0.02018 |
| 2026-06-22 | 7.89000 | -0.02833 | -0.02873 | 0.02398 | 0.02251 | 0.02065 |
| 2026-06-19 | 8.12000 | 0.00247 | 0.00247 | 0.02554 | 0.02201 | 0.02049 |
| 2026-06-18 | 8.10000 | -0.06358 | -0.06570 | 0.02519 | 0.02250 | 0.02058 |
| 2026-06-17 | 8.65000 | -0.01143 | -0.01149 | 0.01702 | 0.01709 | 0.01763 |
| 2026-06-16 | 8.75000 | 0.00575 | 0.00573 | 0.01929 | 0.01725 | 0.01796 |
| 2026-06-15 | 8.70000 | 0.00694 | 0.00692 | 0.01933 | 0.01722 | 0.01818 |
| 2026-06-12 | 8.64000 | 0.00000 | 0.00000 | 0.01917 | 0.01791 | 0.02314 |
| 2026-06-11 | 8.64000 | -0.01370 | -0.01379 | 0.02063 | 0.01791 | 0.02339 |
| 2026-06-10 | 8.76000 | -0.00228 | -0.00228 | 0.02023 | 0.01852 | 0.02335 |
| 2026-06-09 | 8.78000 | 0.01974 | 0.01955 | 0.02165 | 0.01906 | 0.02336 |
| 2026-06-08 | 8.61000 | -0.04120 | -0.04208 | 0.02103 | 0.01928 | 0.02301 |
| 2026-06-05 | 8.98000 | -0.01535 | -0.01547 | 0.01481 | 0.01780 | 0.02198 |
| 2026-06-04 | 9.12000 | 0.00551 | 0.00550 | 0.01627 | 0.01772 | 0.02198 |
| 2026-06-03 | 9.07000 | 0.02602 | 0.02569 | 0.01675 | 0.01828 | 0.02223 |
| 2026-06-02 | 8.84000 | 0.00683 | 0.00681 | 0.01565 | 0.01777 | 0.02141 |
| 2026-06-01 | 8.78000 | -0.00566 | -0.00568 | 0.01560 | 0.01805 | 0.02126 |