DMP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 48.75000 | -0.00713 | -0.00715 | 0.01754 | 0.02319 | 0.01926 |
| 2026-05-28 | 49.10000 | 0.00925 | 0.00921 | 0.02015 | 0.02309 | 0.01918 |
| 2026-05-27 | 48.65000 | 0.01249 | 0.01241 | 0.03159 | 0.02306 | 0.01914 |
| 2026-05-26 | 48.05000 | -0.01335 | -0.01344 | 0.03161 | 0.02297 | 0.01910 |
| 2026-05-25 | 48.70000 | -0.01417 | -0.01427 | 0.03140 | 0.02275 | 0.01925 |
| 2026-05-22 | 49.40000 | 0.00305 | 0.00304 | 0.03078 | 0.02250 | 0.01920 |
| 2026-05-21 | 49.25000 | 0.00408 | 0.00407 | 0.03084 | 0.02250 | 0.01968 |
| 2026-05-20 | 49.05000 | 0.01134 | 0.01128 | 0.03166 | 0.02256 | 0.02068 |
| 2026-05-19 | 48.50000 | -0.02414 | -0.02444 | 0.03158 | 0.02249 | 0.02708 |
| 2026-05-18 | 49.70000 | -0.04054 | -0.04139 | 0.03030 | 0.02185 | 0.02680 |
| 2026-05-15 | 51.80000 | 0.02574 | 0.02542 | 0.02576 | 0.01915 | 0.03032 |
| 2026-05-14 | 50.50000 | 0.07676 | 0.07396 | 0.02528 | 0.01862 | 0.03113 |
| 2026-05-13 | 46.90000 | 0.01296 | 0.01288 | 0.01114 | 0.00922 | 0.02887 |
| 2026-05-12 | 46.30000 | -0.00963 | -0.00967 | 0.01065 | 0.00905 | 0.03030 |
| 2026-05-11 | 46.75000 | 0.01190 | 0.01183 | 0.01022 | 0.00992 | 0.03113 |
| 2026-05-08 | 46.20000 | 0.00000 | 0.00000 | 0.00996 | 0.01051 | 0.03125 |
| 2026-05-07 | 46.20000 | -0.01597 | -0.01610 | 0.01008 | 0.01183 | 0.03127 |
| 2026-05-06 | 46.95000 | 0.00107 | 0.00107 | 0.00833 | 0.01335 | 0.03107 |
| 2026-05-05 | 46.90000 | 0.01957 | 0.01938 | 0.00837 | 0.02534 | 0.03114 |
| 2026-05-04 | 46.00000 | -0.00755 | -0.00758 | 0.00723 | 0.02525 | 0.03101 |
| 2026-04-30 | 46.35000 | 0.00651 | 0.00649 | 0.00771 | 0.03277 | 0.03100 |
| 2026-04-29 | 46.05000 | 0.00656 | 0.00654 | 0.00755 | 0.03406 | 0.03102 |
| 2026-04-28 | 45.75000 | 0.00660 | 0.00658 | 0.00731 | 0.03482 | 0.03102 |
| 2026-04-27 | 45.45000 | -0.00547 | -0.00549 | 0.00768 | 0.03670 | 0.03101 |
| 2026-04-24 | 45.70000 | -0.00652 | -0.00654 | 0.01009 | 0.03780 | 0.03097 |
| 2026-04-23 | 46.00000 | 0.00546 | 0.00545 | 0.01062 | 0.03790 | 0.03128 |
| 2026-04-22 | 45.75000 | -0.00327 | -0.00327 | 0.01260 | 0.03793 | 0.03439 |
| 2026-04-21 | 45.90000 | 0.00548 | 0.00546 | 0.01726 | 0.03789 | 0.03442 |
| 2026-04-20 | 45.65000 | -0.01190 | -0.01198 | 0.03556 | 0.03801 | 0.03443 |
| 2026-04-17 | 46.20000 | 0.01205 | 0.01198 | 0.03597 | 0.03780 | 0.03433 |