DMP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 45.50000 | -0.00110 | -0.00110 | 0.01577 | 0.01378 | 0.01689 |
| 2026-07-09 | 45.55000 | -0.02463 | -0.02493 | 0.01765 | 0.01429 | 0.01692 |
| 2026-07-08 | 46.70000 | -0.00638 | -0.00640 | 0.01577 | 0.01481 | 0.01646 |
| 2026-07-07 | 47.00000 | 0.00967 | 0.00962 | 0.01567 | 0.01473 | 0.01659 |
| 2026-07-06 | 46.55000 | -0.01897 | -0.01915 | 0.01550 | 0.01506 | 0.01666 |
| 2026-07-03 | 47.45000 | 0.01065 | 0.01059 | 0.01369 | 0.01463 | 0.01650 |
| 2026-07-02 | 46.95000 | 0.02065 | 0.02044 | 0.01535 | 0.01446 | 0.01638 |
| 2026-07-01 | 46.00000 | -0.02439 | -0.02469 | 0.01406 | 0.01479 | 0.01590 |
| 2026-06-30 | 47.15000 | 0.00319 | 0.00319 | 0.01172 | 0.01612 | 0.01545 |
| 2026-06-29 | 47.00000 | 0.00599 | 0.00598 | 0.01175 | 0.01615 | 0.01604 |
| 2026-06-26 | 46.72000 | 0.02257 | 0.02231 | 0.01234 | 0.01780 | 0.01757 |
| 2026-06-25 | 45.68900 | -0.00853 | -0.00856 | 0.01076 | 0.01695 | 0.01773 |
| 2026-06-24 | 46.08200 | 0.00860 | 0.00856 | 0.01464 | 0.01709 | 0.02254 |
| 2026-06-23 | 45.68900 | 0.00000 | 0.00000 | 0.01448 | 0.01723 | 0.02261 |
| 2026-06-22 | 45.68900 | 0.00000 | 0.00000 | 0.01530 | 0.01743 | 0.02268 |
| 2026-06-19 | 45.68900 | -0.02001 | -0.02021 | 0.01566 | 0.01762 | 0.02278 |
| 2026-06-18 | 46.62200 | -0.01145 | -0.01152 | 0.01433 | 0.01719 | 0.02245 |
| 2026-06-17 | 47.16200 | -0.00207 | -0.00208 | 0.01624 | 0.01708 | 0.02256 |
| 2026-06-16 | 47.26000 | 0.00416 | 0.00416 | 0.02017 | 0.01729 | 0.02255 |
| 2026-06-15 | 47.06400 | -0.01439 | -0.01449 | 0.02027 | 0.01807 | 0.02280 |
| 2026-06-12 | 47.75100 | 0.01460 | 0.01449 | 0.02268 | 0.01996 | 0.02266 |
| 2026-06-11 | 47.06400 | 0.03009 | 0.02965 | 0.02215 | 0.02061 | 0.02255 |
| 2026-06-10 | 45.68900 | 0.00539 | 0.00538 | 0.01967 | 0.02595 | 0.02194 |
| 2026-06-09 | 45.44400 | -0.01489 | -0.01500 | 0.02018 | 0.02609 | 0.02195 |
| 2026-06-08 | 46.13100 | -0.01157 | -0.01164 | 0.02009 | 0.02595 | 0.02179 |
| 2026-06-05 | 46.67100 | 0.00210 | 0.00210 | 0.02022 | 0.02592 | 0.02170 |
| 2026-06-04 | 46.57300 | -0.02567 | -0.02600 | 0.02026 | 0.02592 | 0.02172 |
| 2026-06-03 | 47.80000 | 0.03728 | 0.03660 | 0.01876 | 0.02546 | 0.02112 |
| 2026-06-02 | 46.08200 | -0.00424 | -0.00424 | 0.01435 | 0.02411 | 0.02010 |
| 2026-06-01 | 46.27800 | -0.03283 | -0.03338 | 0.01585 | 0.02446 | 0.02022 |