DEZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 8.35000 | -0.00239 | -0.00239 | 0.03471 | 0.04411 | 0.03992 |
| 2026-03-26 | 8.37000 | -0.07155 | -0.07424 | 0.03635 | 0.04533 | 0.04006 |
| 2026-03-25 | 9.01500 | 0.01463 | 0.01453 | 0.03156 | 0.04393 | 0.03817 |
| 2026-03-24 | 8.88500 | -0.03002 | -0.03048 | 0.02991 | 0.04355 | 0.03794 |
| 2026-03-23 | 9.16000 | 0.02232 | 0.02208 | 0.04384 | 0.04343 | 0.03773 |
| 2026-03-20 | 8.96000 | 0.00056 | 0.00056 | 0.04495 | 0.04454 | 0.03804 |
| 2026-03-19 | 8.95500 | -0.07442 | -0.07733 | 0.04443 | 0.04482 | 0.03802 |
| 2026-03-18 | 9.67500 | 0.00729 | 0.00726 | 0.04105 | 0.04218 | 0.03568 |
| 2026-03-17 | 9.60500 | -0.01234 | -0.01242 | 0.04453 | 0.04250 | 0.03572 |
| 2026-03-16 | 9.72500 | -0.00664 | -0.00666 | 0.05354 | 0.04249 | 0.03721 |
| 2026-03-13 | 9.79000 | -0.05319 | -0.05466 | 0.05349 | 0.04283 | 0.03726 |
| 2026-03-12 | 10.34000 | -0.03002 | -0.03048 | 0.05479 | 0.04148 | 0.03602 |
| 2026-03-11 | 10.66000 | -0.03354 | -0.03412 | 0.05534 | 0.04102 | 0.03563 |
| 2026-03-10 | 11.03000 | 0.08456 | 0.08118 | 0.05484 | 0.04037 | 0.03508 |
| 2026-03-09 | 10.17000 | -0.06007 | -0.06195 | 0.04515 | 0.03540 | 0.03169 |
| 2026-03-06 | 10.82000 | -0.02081 | -0.02103 | 0.04561 | 0.03371 | 0.02973 |
| 2026-03-05 | 11.05000 | -0.04577 | -0.04685 | 0.04567 | 0.03343 | 0.02950 |
| 2026-03-04 | 11.58000 | 0.04137 | 0.04053 | 0.04354 | 0.03181 | 0.03059 |
| 2026-03-03 | 11.12000 | -0.10323 | -0.10895 | 0.04180 | 0.03080 | 0.02990 |
| 2026-03-02 | 12.40000 | -0.00800 | -0.00803 | 0.01955 | 0.02059 | 0.02226 |
| 2026-02-27 | 12.50000 | 0.02965 | 0.02922 | 0.01888 | 0.02031 | 0.02263 |
| 2026-02-26 | 12.14000 | 0.01505 | 0.01494 | 0.01763 | 0.01964 | 0.02234 |
| 2026-02-25 | 11.96000 | 0.00000 | 0.00000 | 0.01779 | 0.01982 | 0.02296 |
| 2026-02-24 | 11.96000 | -0.00582 | -0.00584 | 0.01820 | 0.01979 | 0.02315 |
| 2026-02-23 | 12.03000 | 0.04337 | 0.04245 | 0.01792 | 0.02006 | 0.02356 |
| 2026-02-20 | 11.53000 | 0.01318 | 0.01309 | 0.01578 | 0.01842 | 0.02429 |
| 2026-02-19 | 11.38000 | -0.01981 | -0.02001 | 0.01598 | 0.01830 | 0.02495 |
| 2026-02-18 | 11.61000 | 0.01932 | 0.01913 | 0.01528 | 0.02279 | 0.02447 |
| 2026-02-17 | 11.39000 | -0.00957 | -0.00961 | 0.01592 | 0.02271 | 0.02463 |
| 2026-02-16 | 11.50000 | 0.01590 | 0.01578 | 0.02259 | 0.02390 | 0.02455 |