DEZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 9.27000 | -0.00162 | -0.00162 | 0.03086 | 0.03198 | 0.02887 |
| 2026-07-09 | 9.28500 | 0.05993 | 0.05820 | 0.03232 | 0.03235 | 0.02930 |
| 2026-07-08 | 8.76000 | -0.04627 | -0.04738 | 0.02599 | 0.02960 | 0.02692 |
| 2026-07-07 | 9.18500 | -0.02701 | -0.02738 | 0.03056 | 0.02814 | 0.02604 |
| 2026-07-06 | 9.44000 | 0.02609 | 0.02575 | 0.02998 | 0.02883 | 0.02563 |
| 2026-07-03 | 9.20000 | 0.02393 | 0.02365 | 0.02812 | 0.02817 | 0.02592 |
| 2026-07-02 | 8.98500 | 0.03276 | 0.03223 | 0.02605 | 0.02772 | 0.02556 |
| 2026-07-01 | 8.70000 | -0.00515 | -0.00516 | 0.02183 | 0.02645 | 0.02484 |
| 2026-06-30 | 8.74500 | 0.01098 | 0.01092 | 0.02217 | 0.02692 | 0.02585 |
| 2026-06-29 | 8.65000 | -0.01086 | -0.01092 | 0.02345 | 0.02670 | 0.02621 |
| 2026-06-26 | 8.74500 | -0.02454 | -0.02485 | 0.03396 | 0.02728 | 0.02622 |
| 2026-06-25 | 8.96500 | -0.00278 | -0.00278 | 0.03405 | 0.02792 | 0.02881 |
| 2026-06-24 | 8.99000 | -0.06646 | -0.06877 | 0.03421 | 0.02794 | 0.02899 |
| 2026-06-23 | 9.63000 | -0.01885 | -0.01903 | 0.02630 | 0.02429 | 0.02645 |
| 2026-06-22 | 9.81500 | -0.00758 | -0.00761 | 0.02888 | 0.02396 | 0.02645 |
| 2026-06-19 | 9.89000 | -0.00302 | -0.00303 | 0.02866 | 0.02507 | 0.02643 |
| 2026-06-18 | 9.92000 | -0.00151 | -0.00151 | 0.02943 | 0.02512 | 0.02677 |
| 2026-06-17 | 9.93500 | 0.00101 | 0.00101 | 0.02987 | 0.02545 | 0.02824 |
| 2026-06-16 | 9.92500 | 0.02057 | 0.02036 | 0.03130 | 0.02661 | 0.03088 |
| 2026-06-15 | 9.72500 | 0.06809 | 0.06588 | 0.03037 | 0.02723 | 0.03082 |
| 2026-06-12 | 9.10500 | 0.02303 | 0.02277 | 0.01905 | 0.02242 | 0.02841 |
| 2026-06-11 | 8.90000 | -0.01001 | -0.01006 | 0.01914 | 0.02618 | 0.02950 |
| 2026-06-10 | 8.99000 | -0.02442 | -0.02472 | 0.01962 | 0.02660 | 0.02947 |
| 2026-06-09 | 9.21500 | -0.03810 | -0.03885 | 0.02145 | 0.02649 | 0.02979 |
| 2026-06-08 | 9.58000 | 0.00262 | 0.00261 | 0.01865 | 0.02555 | 0.02907 |
| 2026-06-05 | 9.55500 | -0.01799 | -0.01815 | 0.02213 | 0.02549 | 0.03010 |
| 2026-06-04 | 9.73000 | -0.01418 | -0.01429 | 0.02158 | 0.02574 | 0.03020 |
| 2026-06-03 | 9.87000 | -0.02854 | -0.02896 | 0.02180 | 0.02812 | 0.03012 |
| 2026-06-02 | 10.16000 | 0.00296 | 0.00296 | 0.02159 | 0.03138 | 0.02966 |
| 2026-06-01 | 10.13000 | -0.03247 | -0.03301 | 0.02469 | 0.03157 | 0.03002 |