DEZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 10.47000 | 0.02346 | 0.02319 | 0.02194 | 0.03087 | 0.03102 |
| 2026-05-28 | 10.23000 | 0.00000 | 0.00000 | 0.03198 | 0.03213 | 0.03077 |
| 2026-05-27 | 10.23000 | 0.01892 | 0.01875 | 0.03238 | 0.03221 | 0.03079 |
| 2026-05-26 | 10.04000 | -0.00199 | -0.00199 | 0.03175 | 0.03315 | 0.03220 |
| 2026-05-25 | 10.06000 | 0.03338 | 0.03284 | 0.03209 | 0.03335 | 0.03220 |
| 2026-05-22 | 9.73500 | 0.00933 | 0.00929 | 0.02924 | 0.03392 | 0.03170 |
| 2026-05-21 | 9.64500 | -0.01682 | -0.01696 | 0.02892 | 0.03418 | 0.03167 |
| 2026-05-20 | 9.81000 | 0.03590 | 0.03527 | 0.03420 | 0.03402 | 0.03570 |
| 2026-05-19 | 9.47000 | -0.03021 | -0.03068 | 0.03947 | 0.03289 | 0.03535 |
| 2026-05-18 | 9.76500 | -0.01164 | -0.01171 | 0.03863 | 0.03270 | 0.03518 |
| 2026-05-15 | 9.88000 | -0.06968 | -0.07223 | 0.03897 | 0.03505 | 0.03709 |
| 2026-05-14 | 10.62000 | 0.01239 | 0.01232 | 0.03159 | 0.03070 | 0.03411 |
| 2026-05-13 | 10.49000 | 0.00759 | 0.00756 | 0.03219 | 0.03068 | 0.03413 |
| 2026-05-12 | 10.41100 | -0.01857 | -0.01875 | 0.03534 | 0.03286 | 0.03418 |
| 2026-05-11 | 10.60800 | -0.00273 | -0.00273 | 0.03502 | 0.03245 | 0.03705 |
| 2026-05-08 | 10.63700 | -0.02529 | -0.02562 | 0.03861 | 0.03239 | 0.03704 |
| 2026-05-07 | 10.91300 | 0.04721 | 0.04613 | 0.03746 | 0.03158 | 0.03720 |
| 2026-05-06 | 10.42100 | 0.06907 | 0.06679 | 0.03510 | 0.03610 | 0.03657 |
| 2026-05-05 | 9.74770 | 0.01744 | 0.01729 | 0.02691 | 0.03379 | 0.03470 |
| 2026-05-04 | 9.58060 | -0.01863 | -0.01881 | 0.02648 | 0.03436 | 0.03757 |
| 2026-04-30 | 9.76250 | 0.04858 | 0.04744 | 0.03272 | 0.03692 | 0.03742 |
| 2026-04-29 | 9.31020 | -0.00630 | -0.00632 | 0.02787 | 0.03582 | 0.03645 |
| 2026-04-28 | 9.36920 | -0.03396 | -0.03455 | 0.02787 | 0.03576 | 0.03645 |
| 2026-04-27 | 9.69860 | -0.01448 | -0.01459 | 0.03194 | 0.03452 | 0.03727 |
| 2026-04-24 | 9.84110 | -0.04307 | -0.04402 | 0.03144 | 0.03889 | 0.03757 |
| 2026-04-23 | 10.28400 | 0.01953 | 0.01934 | 0.02659 | 0.03715 | 0.03723 |
| 2026-04-22 | 10.08700 | -0.00582 | -0.00583 | 0.02649 | 0.03802 | 0.04005 |
| 2026-04-21 | 10.14600 | -0.00481 | -0.00482 | 0.03751 | 0.03809 | 0.04162 |
| 2026-04-20 | 10.19500 | -0.02543 | -0.02576 | 0.03809 | 0.03802 | 0.04177 |
| 2026-04-17 | 10.46100 | 0.05560 | 0.05411 | 0.03802 | 0.04193 | 0.04235 |