DEZ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 8.65500 | 0.01824 | 0.01807 | 0.01768 | 0.01791 | 0.01844 |
| 2025-12-30 | 8.50000 | 0.00830 | 0.00827 | 0.01671 | 0.01762 | 0.01912 |
| 2025-12-29 | 8.43000 | 0.00417 | 0.00416 | 0.01858 | 0.01910 | 0.01909 |
| 2025-12-23 | 8.39500 | -0.02042 | -0.02063 | 0.01898 | 0.01913 | 0.01934 |
| 2025-12-22 | 8.57000 | 0.00234 | 0.00234 | 0.01801 | 0.01820 | 0.01995 |
| 2025-12-19 | 8.55000 | 0.03136 | 0.03088 | 0.02002 | 0.01819 | 0.02021 |
| 2025-12-18 | 8.29000 | 0.00000 | 0.00000 | 0.01823 | 0.01959 | 0.01949 |
| 2025-12-17 | 8.29000 | 0.00000 | 0.00000 | 0.01917 | 0.01978 | 0.01967 |
| 2025-12-16 | 8.29000 | -0.03154 | -0.03205 | 0.01962 | 0.02026 | 0.02100 |
| 2025-12-15 | 8.56000 | 0.00000 | 0.00000 | 0.01435 | 0.01885 | 0.02132 |
| 2025-12-12 | 8.56000 | 0.00411 | 0.00410 | 0.01851 | 0.01912 | 0.02137 |
| 2025-12-11 | 8.52500 | 0.02649 | 0.02615 | 0.01857 | 0.02051 | 0.02137 |
| 2025-12-10 | 8.30500 | -0.01131 | -0.01137 | 0.01999 | 0.01981 | 0.02085 |
| 2025-12-09 | 8.40000 | 0.01511 | 0.01499 | 0.01906 | 0.01988 | 0.02079 |
| 2025-12-08 | 8.27500 | 0.03180 | 0.03130 | 0.01907 | 0.02127 | 0.02056 |
| 2025-12-05 | 8.02000 | 0.01135 | 0.01129 | 0.01725 | 0.02054 | 0.01958 |
| 2025-12-04 | 7.93000 | 0.02455 | 0.02425 | 0.02169 | 0.02039 | 0.01940 |
| 2025-12-03 | 7.74000 | -0.00769 | -0.00772 | 0.02079 | 0.01977 | 0.01868 |
| 2025-12-02 | 7.80000 | 0.00840 | 0.00837 | 0.02182 | 0.02144 | 0.01875 |
| 2025-12-01 | 7.73500 | -0.02704 | -0.02742 | 0.02230 | 0.02257 | 0.01860 |
| 2025-11-28 | 7.95000 | 0.00189 | 0.00189 | 0.02042 | 0.02214 | 0.01873 |
| 2025-11-27 | 7.93500 | 0.03725 | 0.03658 | 0.02264 | 0.02210 | 0.01892 |
| 2025-11-26 | 7.65000 | 0.00000 | 0.00000 | 0.01862 | 0.01994 | 0.01986 |
| 2025-11-25 | 7.65000 | 0.00196 | 0.00196 | 0.01999 | 0.01988 | 0.02080 |
| 2025-11-24 | 7.63500 | 0.00792 | 0.00789 | 0.02213 | 0.01984 | 0.02113 |
| 2025-11-21 | 7.57500 | -0.03626 | -0.03693 | 0.02318 | 0.01957 | 0.02104 |
| 2025-11-20 | 7.86000 | 0.01550 | 0.01538 | 0.02015 | 0.01835 | 0.02049 |
| 2025-11-19 | 7.74000 | 0.02381 | 0.02353 | 0.01964 | 0.01768 | 0.02025 |
| 2025-11-18 | 7.56000 | -0.01305 | -0.01314 | 0.02006 | 0.01624 | 0.01952 |
| 2025-11-17 | 7.66000 | -0.00970 | -0.00974 | 0.02193 | 0.01625 | 0.01969 |