DBAN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 24.80000 | -0.01976 | -0.01996 | 0.01545 | 0.01408 | 0.01454 |
| 2026-03-26 | 25.30000 | -0.00589 | -0.00591 | 0.01375 | 0.01343 | 0.01410 |
| 2026-03-25 | 25.45000 | 0.02414 | 0.02386 | 0.01531 | 0.01338 | 0.01406 |
| 2026-03-24 | 24.85000 | 0.01429 | 0.01418 | 0.01441 | 0.01241 | 0.01334 |
| 2026-03-23 | 24.50000 | 0.00000 | 0.00000 | 0.01420 | 0.01213 | 0.01305 |
| 2026-03-20 | 24.50000 | -0.01010 | -0.01015 | 0.01422 | 0.01261 | 0.01342 |
| 2026-03-19 | 24.75000 | -0.01786 | -0.01802 | 0.01379 | 0.01244 | 0.01377 |
| 2026-03-18 | 25.20000 | -0.00982 | -0.00987 | 0.01278 | 0.01242 | 0.01342 |
| 2026-03-17 | 25.45000 | 0.01800 | 0.01784 | 0.01248 | 0.01441 | 0.01336 |
| 2026-03-16 | 25.00000 | 0.01010 | 0.01005 | 0.01382 | 0.01462 | 0.01299 |
| 2026-03-13 | 24.75000 | 0.00000 | 0.00000 | 0.01335 | 0.01445 | 0.01289 |
| 2026-03-12 | 24.75000 | -0.01980 | -0.02000 | 0.01368 | 0.01450 | 0.01289 |
| 2026-03-11 | 25.25000 | 0.01815 | 0.01798 | 0.01194 | 0.01380 | 0.01243 |
| 2026-03-10 | 24.80000 | 0.01224 | 0.01217 | 0.01083 | 0.01314 | 0.01209 |
| 2026-03-09 | 24.50000 | -0.00204 | -0.00204 | 0.01040 | 0.01278 | 0.01185 |
| 2026-03-06 | 24.55000 | 0.00000 | 0.00000 | 0.01144 | 0.01338 | 0.01217 |
| 2026-03-05 | 24.55000 | -0.01008 | -0.01013 | 0.01144 | 0.01403 | 0.01220 |
| 2026-03-04 | 24.80000 | 0.01224 | 0.01217 | 0.01224 | 0.01393 | 0.01255 |
| 2026-03-03 | 24.50000 | -0.02196 | -0.02220 | 0.01643 | 0.01366 | 0.01255 |
| 2026-03-02 | 25.05000 | -0.00199 | -0.00199 | 0.01613 | 0.01290 | 0.01183 |
| 2026-02-27 | 25.10000 | 0.00803 | 0.00800 | 0.01621 | 0.01300 | 0.01194 |
| 2026-02-26 | 24.90000 | 0.00606 | 0.00604 | 0.01600 | 0.01284 | 0.01356 |
| 2026-02-25 | 24.75000 | 0.00815 | 0.00811 | 0.01578 | 0.01275 | 0.01350 |
| 2026-02-24 | 24.55000 | -0.00808 | -0.00811 | 0.01534 | 0.01282 | 0.01344 |
| 2026-02-23 | 24.75000 | -0.01590 | -0.01603 | 0.01534 | 0.01277 | 0.01340 |
| 2026-02-20 | 25.15000 | 0.00000 | 0.00000 | 0.01555 | 0.01272 | 0.01328 |
| 2026-02-19 | 25.15000 | -0.01758 | -0.01773 | 0.01684 | 0.01279 | 0.01337 |
| 2026-02-18 | 25.60000 | 0.03434 | 0.03377 | 0.01596 | 0.01272 | 0.01309 |
| 2026-02-17 | 24.75000 | -0.01980 | -0.02000 | 0.01104 | 0.01057 | 0.01140 |
| 2026-02-16 | 25.25000 | -0.00591 | -0.00592 | 0.00953 | 0.00942 | 0.01085 |