DBAN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 21.80000 | -0.01134 | -0.01140 | 0.01160 | 0.01490 | 0.01344 |
| 2026-07-09 | 22.05000 | 0.00915 | 0.00911 | 0.01245 | 0.01523 | 0.01338 |
| 2026-07-08 | 21.85000 | -0.00907 | -0.00911 | 0.01214 | 0.01498 | 0.01334 |
| 2026-07-07 | 22.05000 | -0.00899 | -0.00903 | 0.01209 | 0.01523 | 0.01331 |
| 2026-07-06 | 22.25000 | -0.00224 | -0.00224 | 0.01198 | 0.01522 | 0.01352 |
| 2026-07-03 | 22.30000 | 0.01134 | 0.01127 | 0.01483 | 0.01523 | 0.01406 |
| 2026-07-02 | 22.05000 | -0.00676 | -0.00678 | 0.01957 | 0.01492 | 0.01384 |
| 2026-07-01 | 22.20000 | 0.00909 | 0.00905 | 0.01999 | 0.01548 | 0.01388 |
| 2026-06-30 | 22.00000 | -0.00452 | -0.00454 | 0.01932 | 0.01522 | 0.01390 |
| 2026-06-29 | 22.10000 | -0.02643 | -0.02679 | 0.01937 | 0.01545 | 0.01391 |
| 2026-06-26 | 22.70000 | -0.01944 | -0.01963 | 0.01827 | 0.01455 | 0.01332 |
| 2026-06-25 | 23.15000 | 0.00652 | 0.00650 | 0.01800 | 0.01410 | 0.01299 |
| 2026-06-24 | 23.00000 | -0.00217 | -0.00217 | 0.01786 | 0.01415 | 0.01302 |
| 2026-06-23 | 23.05000 | -0.00432 | -0.00433 | 0.01827 | 0.01415 | 0.01314 |
| 2026-06-22 | 23.15000 | -0.03138 | -0.03188 | 0.01826 | 0.01452 | 0.01314 |
| 2026-06-19 | 23.90000 | 0.03688 | 0.03621 | 0.01449 | 0.01363 | 0.01207 |
| 2026-06-18 | 23.05000 | -0.01706 | -0.01720 | 0.00888 | 0.01048 | 0.00983 |
| 2026-06-17 | 23.45000 | -0.00636 | -0.00638 | 0.00978 | 0.01007 | 0.00946 |
| 2026-06-16 | 23.60000 | -0.00211 | -0.00212 | 0.00978 | 0.01038 | 0.01024 |
| 2026-06-15 | 23.65000 | 0.00425 | 0.00424 | 0.01087 | 0.01039 | 0.01084 |
| 2026-06-12 | 23.55000 | 0.01290 | 0.01282 | 0.01065 | 0.01052 | 0.01080 |
| 2026-06-11 | 23.25000 | -0.00428 | -0.00429 | 0.00902 | 0.01013 | 0.01062 |
| 2026-06-10 | 23.35000 | 0.01082 | 0.01076 | 0.00997 | 0.01038 | 0.01067 |
| 2026-06-09 | 23.10000 | 0.00435 | 0.00434 | 0.00854 | 0.01022 | 0.01043 |
| 2026-06-08 | 23.00000 | -0.00433 | -0.00434 | 0.00852 | 0.01012 | 0.01077 |
| 2026-06-05 | 23.10000 | -0.00431 | -0.00432 | 0.01171 | 0.01043 | 0.01076 |
| 2026-06-04 | 23.20000 | -0.02110 | -0.02132 | 0.01195 | 0.01043 | 0.01098 |
| 2026-06-03 | 23.70000 | -0.00629 | -0.00631 | 0.01068 | 0.00955 | 0.01036 |
| 2026-06-02 | 23.85000 | -0.01585 | -0.01597 | 0.01145 | 0.01069 | 0.01050 |
| 2026-06-01 | 24.23400 | -0.00591 | -0.00592 | 0.01038 | 0.01105 | 0.01015 |