DBAN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 25.40000 | -0.00781 | -0.00784 | 0.01051 | 0.01100 | 0.01012 |
| 2026-05-28 | 25.60000 | 0.00787 | 0.00784 | 0.01071 | 0.01099 | 0.01002 |
| 2026-05-27 | 25.40000 | -0.00196 | -0.00197 | 0.01071 | 0.01100 | 0.01008 |
| 2026-05-26 | 25.45000 | -0.01737 | -0.01753 | 0.01091 | 0.01100 | 0.01069 |
| 2026-05-25 | 25.90000 | 0.01768 | 0.01753 | 0.00893 | 0.01061 | 0.01022 |
| 2026-05-22 | 25.45000 | 0.00197 | 0.00197 | 0.00874 | 0.00993 | 0.00981 |
| 2026-05-21 | 25.40000 | -0.00975 | -0.00979 | 0.00872 | 0.01042 | 0.00996 |
| 2026-05-20 | 25.65000 | 0.00984 | 0.00979 | 0.00817 | 0.01022 | 0.00976 |
| 2026-05-19 | 25.40000 | 0.00000 | 0.00000 | 0.01049 | 0.01022 | 0.01013 |
| 2026-05-18 | 25.40000 | 0.00794 | 0.00791 | 0.01226 | 0.01031 | 0.01013 |
| 2026-05-15 | 25.20000 | -0.00982 | -0.00987 | 0.01193 | 0.01018 | 0.01010 |
| 2026-05-14 | 25.45000 | 0.00792 | 0.00789 | 0.01184 | 0.00994 | 0.01002 |
| 2026-05-13 | 25.25000 | 0.00798 | 0.00795 | 0.01178 | 0.01003 | 0.00998 |
| 2026-05-12 | 25.05000 | -0.00398 | -0.00398 | 0.01141 | 0.01086 | 0.01056 |
| 2026-05-11 | 25.15000 | -0.01373 | -0.01382 | 0.01238 | 0.01100 | 0.01058 |
| 2026-05-08 | 25.50000 | -0.00196 | -0.00196 | 0.01144 | 0.01044 | 0.01116 |
| 2026-05-07 | 25.55000 | 0.00393 | 0.00392 | 0.01238 | 0.01065 | 0.01140 |
| 2026-05-06 | 25.45000 | -0.02303 | -0.02330 | 0.01235 | 0.01065 | 0.01139 |
| 2026-05-05 | 26.05000 | 0.01758 | 0.01743 | 0.00982 | 0.00986 | 0.01064 |
| 2026-05-04 | 25.60000 | 0.00196 | 0.00196 | 0.00858 | 0.00917 | 0.01081 |
| 2026-04-30 | 25.55000 | 0.00789 | 0.00786 | 0.00864 | 0.00931 | 0.01097 |
| 2026-04-29 | 25.35000 | -0.00783 | -0.00786 | 0.00824 | 0.00931 | 0.01135 |
| 2026-04-28 | 25.55000 | 0.00196 | 0.00196 | 0.00836 | 0.00915 | 0.01137 |
| 2026-04-27 | 25.50000 | 0.01392 | 0.01382 | 0.01024 | 0.01033 | 0.01137 |
| 2026-04-24 | 25.15000 | -0.00198 | -0.00199 | 0.00988 | 0.00991 | 0.01173 |
| 2026-04-23 | 25.20000 | -0.01370 | -0.01379 | 0.00988 | 0.01131 | 0.01218 |
| 2026-04-22 | 25.55000 | -0.00390 | -0.00391 | 0.00894 | 0.01115 | 0.01205 |
| 2026-04-21 | 25.65000 | 0.00984 | 0.00979 | 0.00857 | 0.01107 | 0.01202 |
| 2026-04-20 | 25.40000 | -0.00587 | -0.00589 | 0.01040 | 0.01126 | 0.01192 |
| 2026-04-17 | 25.55000 | 0.00393 | 0.00392 | 0.01010 | 0.01197 | 0.01203 |