DBAN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 25.35000 | 0.00795 | 0.00792 | 0.00408 | 0.00680 | 0.00778 |
| 2025-12-30 | 25.15000 | 0.00600 | 0.00598 | 0.00475 | 0.00667 | 0.00793 |
| 2025-12-29 | 25.00000 | -0.00200 | -0.00200 | 0.00503 | 0.00674 | 0.00789 |
| 2025-12-23 | 25.05000 | -0.00199 | -0.00199 | 0.00575 | 0.00670 | 0.00799 |
| 2025-12-22 | 25.10000 | 0.00601 | 0.00599 | 0.00631 | 0.00672 | 0.00799 |
| 2025-12-19 | 24.95000 | 0.00808 | 0.00805 | 0.00593 | 0.00724 | 0.00812 |
| 2025-12-18 | 24.75000 | 0.00000 | 0.00000 | 0.00562 | 0.00726 | 0.00803 |
| 2025-12-17 | 24.75000 | 0.00000 | 0.00000 | 0.00561 | 0.00746 | 0.00814 |
| 2025-12-16 | 24.75000 | 0.00000 | 0.00000 | 0.00742 | 0.00746 | 0.00819 |
| 2025-12-15 | 24.75000 | 0.00000 | 0.00000 | 0.00900 | 0.00775 | 0.00824 |
| 2025-12-12 | 24.75000 | -0.00802 | -0.00805 | 0.00900 | 0.00919 | 0.00824 |
| 2025-12-11 | 24.95000 | 0.00808 | 0.00805 | 0.00825 | 0.00921 | 0.00808 |
| 2025-12-10 | 24.75000 | -0.00802 | -0.00805 | 0.00836 | 0.00910 | 0.00811 |
| 2025-12-09 | 24.95000 | -0.00795 | -0.00798 | 0.00764 | 0.00901 | 0.00797 |
| 2025-12-08 | 25.15000 | 0.00000 | 0.00000 | 0.00666 | 0.00877 | 0.00820 |
| 2025-12-05 | 25.15000 | 0.00600 | 0.00598 | 0.00720 | 0.00895 | 0.00897 |
| 2025-12-04 | 25.00000 | -0.00200 | -0.00200 | 0.00726 | 0.00893 | 0.00897 |
| 2025-12-03 | 25.05000 | 0.01417 | 0.01407 | 0.00680 | 0.00909 | 0.00911 |
| 2025-12-02 | 24.70000 | 0.01646 | 0.01633 | 0.00636 | 0.00870 | 0.00875 |
| 2025-12-01 | 24.30000 | 0.00413 | 0.00412 | 0.00652 | 0.00808 | 0.00820 |
| 2025-11-28 | 24.20000 | 0.00207 | 0.00207 | 0.00985 | 0.00805 | 0.00956 |
| 2025-11-27 | 24.15000 | -0.00412 | -0.00413 | 0.01037 | 0.00807 | 0.00958 |
| 2025-11-26 | 24.25000 | 0.00000 | 0.00000 | 0.01023 | 0.00815 | 0.00968 |
| 2025-11-25 | 24.25000 | 0.00622 | 0.00620 | 0.01050 | 0.00825 | 0.00980 |
| 2025-11-24 | 24.10000 | 0.01474 | 0.01463 | 0.01034 | 0.00867 | 0.00990 |
| 2025-11-21 | 23.75000 | 0.00849 | 0.00846 | 0.00973 | 0.00889 | 0.00956 |
| 2025-11-20 | 23.55000 | 0.01073 | 0.01067 | 0.00921 | 0.00877 | 0.01045 |
| 2025-11-19 | 23.30000 | 0.00648 | 0.00646 | 0.00823 | 0.00836 | 0.01024 |
| 2025-11-18 | 23.15000 | -0.00644 | -0.00646 | 0.00821 | 0.00808 | 0.01012 |
| 2025-11-17 | 23.30000 | -0.01895 | -0.01913 | 0.00862 | 0.00807 | 0.01021 |