COK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.25000 | -0.00428 | -0.00429 | 0.02054 | 0.02118 | 0.02199 |
| 2026-07-09 | 23.35000 | -0.00849 | -0.00853 | 0.02173 | 0.02127 | 0.02303 |
| 2026-07-08 | 23.55000 | -0.02686 | -0.02723 | 0.02236 | 0.02157 | 0.02326 |
| 2026-07-07 | 24.20000 | 0.00624 | 0.00622 | 0.02535 | 0.02116 | 0.02282 |
| 2026-07-06 | 24.05000 | -0.01232 | -0.01240 | 0.02568 | 0.02225 | 0.02279 |
| 2026-07-03 | 24.35000 | -0.01217 | -0.01225 | 0.02522 | 0.02220 | 0.02280 |
| 2026-07-02 | 24.65000 | 0.03138 | 0.03090 | 0.02594 | 0.02213 | 0.02346 |
| 2026-07-01 | 23.90000 | 0.02796 | 0.02757 | 0.02586 | 0.02115 | 0.02268 |
| 2026-06-30 | 23.25000 | -0.00641 | -0.00643 | 0.02331 | 0.02281 | 0.02205 |
| 2026-06-29 | 23.40000 | 0.03084 | 0.03037 | 0.02352 | 0.02281 | 0.02234 |
| 2026-06-26 | 22.70000 | 0.02715 | 0.02679 | 0.02149 | 0.02218 | 0.02188 |
| 2026-06-25 | 22.10000 | -0.01559 | -0.01571 | 0.01851 | 0.02268 | 0.02116 |
| 2026-06-24 | 22.45000 | -0.04264 | -0.04358 | 0.01867 | 0.02320 | 0.02259 |
| 2026-06-23 | 23.45000 | -0.01055 | -0.01060 | 0.01516 | 0.02158 | 0.02261 |
| 2026-06-22 | 23.70000 | 0.00211 | 0.00211 | 0.01740 | 0.02163 | 0.02284 |
| 2026-06-19 | 23.65000 | -0.02070 | -0.02092 | 0.01724 | 0.02165 | 0.02283 |
| 2026-06-18 | 24.15000 | -0.03206 | -0.03259 | 0.01690 | 0.02266 | 0.02323 |
| 2026-06-17 | 24.95000 | -0.00764 | -0.00767 | 0.01659 | 0.02156 | 0.02250 |
| 2026-06-16 | 25.14200 | 0.00191 | 0.00191 | 0.02351 | 0.02159 | 0.02247 |
| 2026-06-15 | 25.09400 | 0.01752 | 0.01737 | 0.02323 | 0.02195 | 0.02258 |
| 2026-06-12 | 24.66200 | 0.00591 | 0.00590 | 0.02399 | 0.02204 | 0.02362 |
| 2026-06-11 | 24.51700 | -0.01924 | -0.01943 | 0.02716 | 0.02201 | 0.02360 |
| 2026-06-10 | 24.99800 | -0.01888 | -0.01906 | 0.02759 | 0.02340 | 0.02331 |
| 2026-06-09 | 25.47900 | -0.03459 | -0.03521 | 0.02706 | 0.02522 | 0.02305 |
| 2026-06-08 | 26.39200 | 0.00000 | 0.00000 | 0.02443 | 0.02432 | 0.02192 |
| 2026-06-05 | 26.39200 | -0.00722 | -0.00725 | 0.02488 | 0.02432 | 0.02242 |
| 2026-06-04 | 26.58400 | 0.01652 | 0.01638 | 0.02630 | 0.02491 | 0.02402 |
| 2026-06-03 | 26.15200 | -0.05554 | -0.05715 | 0.02609 | 0.02493 | 0.02421 |
| 2026-06-02 | 27.69000 | -0.00517 | -0.00519 | 0.01576 | 0.02053 | 0.02177 |
| 2026-06-01 | 27.83400 | 0.02297 | 0.02271 | 0.01517 | 0.02077 | 0.02192 |