COK.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 26.60000 | -0.00188 | -0.00188 | 0.01420 | 0.01396 | 0.01464 |
| 2025-12-30 | 26.65000 | -0.00374 | -0.00375 | 0.01430 | 0.01436 | 0.02109 |
| 2025-12-29 | 26.75000 | 0.01134 | 0.01128 | 0.01509 | 0.01516 | 0.02105 |
| 2025-12-23 | 26.45000 | -0.02037 | -0.02058 | 0.01515 | 0.01502 | 0.02102 |
| 2025-12-22 | 27.00000 | -0.01818 | -0.01835 | 0.01399 | 0.01461 | 0.02056 |
| 2025-12-19 | 27.50000 | -0.01434 | -0.01444 | 0.01336 | 0.01424 | 0.02017 |
| 2025-12-18 | 27.90000 | 0.00000 | 0.00000 | 0.01495 | 0.01366 | 0.01985 |
| 2025-12-17 | 27.90000 | 0.00000 | 0.00000 | 0.01500 | 0.01386 | 0.02065 |
| 2025-12-16 | 27.90000 | 0.02762 | 0.02725 | 0.01555 | 0.01414 | 0.02063 |
| 2025-12-15 | 27.15000 | 0.00000 | 0.00000 | 0.01349 | 0.01362 | 0.02103 |
| 2025-12-12 | 27.15000 | -0.00731 | -0.00734 | 0.01421 | 0.01503 | 0.02122 |
| 2025-12-11 | 27.35000 | 0.01296 | 0.01288 | 0.01440 | 0.02351 | 0.02113 |
| 2025-12-10 | 27.00000 | -0.01639 | -0.01653 | 0.01543 | 0.02350 | 0.02106 |
| 2025-12-09 | 27.45000 | -0.00543 | -0.00545 | 0.01377 | 0.02290 | 0.02111 |
| 2025-12-08 | 27.60000 | -0.01252 | -0.01260 | 0.01366 | 0.02272 | 0.02124 |
| 2025-12-05 | 27.95000 | 0.02569 | 0.02536 | 0.01188 | 0.02224 | 0.02106 |
| 2025-12-04 | 27.25000 | 0.00739 | 0.00737 | 0.01194 | 0.02200 | 0.02064 |
| 2025-12-03 | 27.05000 | 0.01692 | 0.01678 | 0.01291 | 0.02325 | 0.02065 |
| 2025-12-02 | 26.60000 | 0.00758 | 0.00755 | 0.01342 | 0.02312 | 0.02047 |
| 2025-12-01 | 26.40000 | -0.01124 | -0.01130 | 0.01447 | 0.02425 | 0.02045 |
| 2025-11-28 | 26.70000 | 0.01521 | 0.01509 | 0.01658 | 0.02428 | 0.02062 |
| 2025-11-27 | 26.30000 | 0.02335 | 0.02308 | 0.03073 | 0.02415 | 0.02146 |
| 2025-11-26 | 25.70000 | -0.00194 | -0.00194 | 0.03043 | 0.02370 | 0.02117 |
| 2025-11-25 | 25.75000 | 0.01980 | 0.01961 | 0.03027 | 0.02413 | 0.02117 |
| 2025-11-24 | 25.25000 | 0.02227 | 0.02202 | 0.03002 | 0.02391 | 0.02101 |
| 2025-11-21 | 24.70000 | -0.00403 | -0.00404 | 0.02971 | 0.02333 | 0.02065 |
| 2025-11-20 | 24.80000 | -0.00601 | -0.00603 | 0.02958 | 0.02335 | 0.02172 |
| 2025-11-19 | 24.95000 | -0.00795 | -0.00798 | 0.03111 | 0.02340 | 0.02210 |
| 2025-11-18 | 25.15000 | -0.01179 | -0.01186 | 0.03080 | 0.02333 | 0.02206 |
| 2025-11-17 | 25.45000 | -0.02490 | -0.02522 | 0.03212 | 0.02317 | 0.02236 |