CEC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 4.41000 | -0.00787 | -0.00791 | 0.01238 | 0.00999 | 0.00898 |
| 2026-03-26 | 4.44500 | 0.01023 | 0.01018 | 0.01240 | 0.01024 | 0.00886 |
| 2026-03-25 | 4.40000 | 0.00228 | 0.00228 | 0.01203 | 0.00999 | 0.00867 |
| 2026-03-24 | 4.39000 | 0.00114 | 0.00114 | 0.01251 | 0.01001 | 0.00909 |
| 2026-03-23 | 4.38500 | -0.02339 | -0.02366 | 0.01271 | 0.01003 | 0.00928 |
| 2026-03-20 | 4.49000 | 0.02511 | 0.02480 | 0.00997 | 0.00838 | 0.00827 |
| 2026-03-19 | 4.38000 | 0.00344 | 0.00343 | 0.00713 | 0.00627 | 0.00699 |
| 2026-03-18 | 4.36500 | -0.00114 | -0.00114 | 0.00705 | 0.00647 | 0.00699 |
| 2026-03-17 | 4.37000 | 0.00115 | 0.00114 | 0.00739 | 0.00704 | 0.00699 |
| 2026-03-16 | 4.36500 | 0.00692 | 0.00690 | 0.00774 | 0.00709 | 0.00699 |
| 2026-03-13 | 4.33500 | -0.00801 | -0.00804 | 0.00736 | 0.00693 | 0.00686 |
| 2026-03-12 | 4.37000 | 0.00115 | 0.00114 | 0.00798 | 0.00672 | 0.00676 |
| 2026-03-11 | 4.36500 | -0.01020 | -0.01026 | 0.00802 | 0.00674 | 0.00681 |
| 2026-03-10 | 4.41000 | 0.00685 | 0.00683 | 0.00739 | 0.00719 | 0.00657 |
| 2026-03-09 | 4.38000 | 0.01155 | 0.01148 | 0.00712 | 0.00741 | 0.00648 |
| 2026-03-06 | 4.33000 | -0.00688 | -0.00690 | 0.00575 | 0.00699 | 0.00620 |
| 2026-03-05 | 4.36000 | 0.00000 | 0.00000 | 0.00550 | 0.00708 | 0.00641 |
| 2026-03-04 | 4.36000 | -0.00683 | -0.00686 | 0.00597 | 0.00713 | 0.00648 |
| 2026-03-03 | 4.39000 | 0.00688 | 0.00686 | 0.00707 | 0.00697 | 0.00670 |
| 2026-03-02 | 4.36000 | 0.00000 | 0.00000 | 0.00667 | 0.00679 | 0.00712 |
| 2026-02-27 | 4.36000 | -0.01246 | -0.01254 | 0.00684 | 0.00679 | 0.00716 |
| 2026-02-26 | 4.41500 | 0.00227 | 0.00227 | 0.00558 | 0.00623 | 0.00688 |
| 2026-02-25 | 4.40500 | 0.00342 | 0.00341 | 0.00561 | 0.00632 | 0.00691 |
| 2026-02-24 | 4.39000 | -0.00341 | -0.00341 | 0.00738 | 0.00631 | 0.00722 |
| 2026-02-23 | 4.40500 | 0.00000 | 0.00000 | 0.00808 | 0.00631 | 0.00720 |
| 2026-02-20 | 4.40500 | -0.00339 | -0.00340 | 0.00834 | 0.00644 | 0.00721 |
| 2026-02-19 | 4.42000 | -0.00897 | -0.00901 | 0.00861 | 0.00691 | 0.00740 |
| 2026-02-18 | 4.46000 | 0.01134 | 0.01127 | 0.00800 | 0.00664 | 0.00735 |
| 2026-02-17 | 4.41000 | -0.00451 | -0.00452 | 0.00722 | 0.00666 | 0.00715 |
| 2026-02-16 | 4.43000 | 0.00340 | 0.00339 | 0.00702 | 0.00743 | 0.00721 |