CEC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 3.90000 | 0.01430 | 0.01420 | 0.03377 | 0.02527 | 0.02072 |
| 2026-05-28 | 3.84500 | -0.02781 | -0.02821 | 0.03362 | 0.02501 | 0.02049 |
| 2026-05-27 | 3.95500 | -0.02586 | -0.02620 | 0.03295 | 0.02438 | 0.01995 |
| 2026-05-26 | 4.06000 | 0.03571 | 0.03509 | 0.03208 | 0.02377 | 0.01942 |
| 2026-05-25 | 3.92000 | 0.01031 | 0.01026 | 0.02926 | 0.02214 | 0.01846 |
| 2026-05-22 | 3.88000 | -0.04433 | -0.04535 | 0.02865 | 0.02191 | 0.01865 |
| 2026-05-21 | 4.06000 | 0.03177 | 0.03127 | 0.02571 | 0.01969 | 0.01715 |
| 2026-05-20 | 3.93500 | -0.06532 | -0.06755 | 0.02253 | 0.01805 | 0.01606 |
| 2026-05-19 | 4.21000 | 0.01080 | 0.01075 | 0.00824 | 0.01016 | 0.01028 |
| 2026-05-18 | 4.16500 | -0.01069 | -0.01075 | 0.00738 | 0.00998 | 0.01038 |
| 2026-05-15 | 4.21000 | 0.01202 | 0.01195 | 0.01274 | 0.00970 | 0.01042 |
| 2026-05-14 | 4.16000 | 0.00241 | 0.00241 | 0.01279 | 0.00937 | 0.01039 |
| 2026-05-13 | 4.15000 | -0.00240 | -0.00241 | 0.01274 | 0.00936 | 0.01206 |
| 2026-05-12 | 4.16000 | -0.00952 | -0.00957 | 0.01276 | 0.00935 | 0.01211 |
| 2026-05-11 | 4.20000 | -0.01176 | -0.01183 | 0.01244 | 0.00978 | 0.01223 |
| 2026-05-08 | 4.25000 | 0.00000 | 0.00000 | 0.01203 | 0.00999 | 0.01209 |
| 2026-05-07 | 4.25000 | -0.00118 | -0.00118 | 0.01213 | 0.01118 | 0.01209 |
| 2026-05-06 | 4.25500 | 0.00118 | 0.00118 | 0.01213 | 0.01132 | 0.01278 |
| 2026-05-05 | 4.25000 | -0.00817 | -0.00820 | 0.01222 | 0.01134 | 0.01367 |
| 2026-05-04 | 4.28500 | 0.03253 | 0.03201 | 0.01200 | 0.01149 | 0.01362 |
| 2026-04-30 | 4.15000 | -0.01190 | -0.01198 | 0.00572 | 0.00935 | 0.01215 |
| 2026-04-29 | 4.20000 | 0.00000 | 0.00000 | 0.00467 | 0.00934 | 0.01200 |
| 2026-04-28 | 4.20000 | -0.00356 | -0.00357 | 0.00471 | 0.01202 | 0.01209 |
| 2026-04-27 | 4.21500 | 0.00119 | 0.00119 | 0.00459 | 0.01208 | 0.01215 |
| 2026-04-24 | 4.21000 | -0.00708 | -0.00710 | 0.00679 | 0.01239 | 0.01215 |
| 2026-04-23 | 4.24000 | -0.00469 | -0.00471 | 0.00772 | 0.01238 | 0.01222 |
| 2026-04-22 | 4.26000 | 0.00000 | 0.00000 | 0.01068 | 0.01237 | 0.01229 |
| 2026-04-21 | 4.26000 | 0.00472 | 0.00471 | 0.01107 | 0.01332 | 0.01249 |
| 2026-04-20 | 4.24000 | 0.00713 | 0.00710 | 0.01105 | 0.01460 | 0.01251 |
| 2026-04-17 | 4.21000 | 0.00238 | 0.00238 | 0.01160 | 0.01451 | 0.01242 |