CEC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 4.43000 | 0.00454 | 0.00452 | 0.00797 | 0.01574 | 0.01615 |
| 2025-12-30 | 4.41000 | -0.00226 | -0.00227 | 0.01373 | 0.01571 | 0.01613 |
| 2025-12-29 | 4.42000 | -0.01339 | -0.01348 | 0.01403 | 0.01854 | 0.01612 |
| 2025-12-23 | 4.48000 | -0.00223 | -0.00223 | 0.01408 | 0.01822 | 0.01592 |
| 2025-12-22 | 4.49000 | 0.00673 | 0.00670 | 0.01563 | 0.01954 | 0.01593 |
| 2025-12-19 | 4.46000 | 0.01826 | 0.01810 | 0.01677 | 0.01956 | 0.01589 |
| 2025-12-18 | 4.38000 | 0.00000 | 0.00000 | 0.01630 | 0.01912 | 0.01552 |
| 2025-12-17 | 4.38000 | 0.00000 | 0.00000 | 0.01636 | 0.01913 | 0.01553 |
| 2025-12-16 | 4.38000 | 0.00000 | 0.00000 | 0.01739 | 0.01915 | 0.01554 |
| 2025-12-15 | 4.38000 | 0.00000 | 0.00000 | 0.01748 | 0.01915 | 0.01554 |
| 2025-12-12 | 4.38000 | -0.03418 | -0.03478 | 0.02121 | 0.01916 | 0.01554 |
| 2025-12-11 | 4.53500 | -0.01198 | -0.01205 | 0.01805 | 0.01738 | 0.01412 |
| 2025-12-10 | 4.59000 | 0.00879 | 0.00875 | 0.02177 | 0.01710 | 0.01391 |
| 2025-12-09 | 4.55000 | 0.02018 | 0.01998 | 0.02184 | 0.01703 | 0.01396 |
| 2025-12-08 | 4.46000 | 0.02059 | 0.02039 | 0.02370 | 0.01648 | 0.01348 |
| 2025-12-05 | 4.37000 | -0.01243 | -0.01251 | 0.02283 | 0.01579 | 0.01293 |
| 2025-12-04 | 4.42500 | -0.00562 | -0.00563 | 0.02247 | 0.01555 | 0.01275 |
| 2025-12-03 | 4.45000 | 0.01714 | 0.01700 | 0.02241 | 0.01550 | 0.01271 |
| 2025-12-02 | 4.37500 | 0.00575 | 0.00573 | 0.02171 | 0.01500 | 0.01231 |
| 2025-12-01 | 4.35000 | -0.03654 | -0.03723 | 0.02159 | 0.01492 | 0.01228 |
| 2025-11-28 | 4.51500 | 0.00222 | 0.00222 | 0.01762 | 0.01224 | 0.01012 |
| 2025-11-27 | 4.50500 | 0.04403 | 0.04309 | 0.01763 | 0.01225 | 0.01012 |
| 2025-11-26 | 4.31500 | 0.00000 | 0.00000 | 0.01005 | 0.00719 | 0.00626 |
| 2025-11-25 | 4.31500 | -0.02925 | -0.02968 | 0.01003 | 0.00739 | 0.00627 |
| 2025-11-24 | 4.44500 | 0.00794 | 0.00791 | 0.00341 | 0.00335 | 0.00298 |
| 2025-11-21 | 4.41000 | 0.00000 | 0.00000 | 0.00221 | 0.00284 | 0.00267 |
| 2025-11-20 | 4.41000 | -0.00339 | -0.00340 | 0.00221 | 0.00296 | 0.00271 |
| 2025-11-19 | 4.42500 | 0.00340 | 0.00340 | 0.00207 | 0.00291 | 0.00264 |
| 2025-11-18 | 4.41000 | -0.00113 | -0.00113 | 0.00186 | 0.00281 | 0.00257 |
| 2025-11-17 | 4.41500 | -0.00226 | -0.00226 | 0.00186 | 0.00290 | 0.00256 |