CEC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.88000 | -0.07619 | -0.07925 | 0.04323 | 0.03300 | 0.03157 |
| 2026-07-09 | 4.20000 | 0.09804 | 0.09353 | 0.03190 | 0.02726 | 0.02789 |
| 2026-07-08 | 3.82500 | -0.00131 | -0.00131 | 0.01457 | 0.01845 | 0.02262 |
| 2026-07-07 | 3.83000 | -0.00130 | -0.00130 | 0.01556 | 0.02306 | 0.02308 |
| 2026-07-06 | 3.83500 | -0.01667 | -0.01681 | 0.01778 | 0.02404 | 0.02405 |
| 2026-07-03 | 3.90000 | 0.02632 | 0.02598 | 0.01881 | 0.02497 | 0.02393 |
| 2026-07-02 | 3.80000 | -0.00524 | -0.00525 | 0.01714 | 0.02480 | 0.02481 |
| 2026-07-01 | 3.82000 | -0.00261 | -0.00261 | 0.01863 | 0.02485 | 0.02554 |
| 2026-06-30 | 3.83000 | 0.00262 | 0.00261 | 0.02012 | 0.02519 | 0.02828 |
| 2026-06-29 | 3.82000 | 0.03243 | 0.03192 | 0.02037 | 0.02526 | 0.02838 |
| 2026-06-26 | 3.70000 | 0.00000 | 0.00000 | 0.01987 | 0.02483 | 0.02763 |
| 2026-06-25 | 3.70000 | 0.00000 | 0.00000 | 0.02103 | 0.02511 | 0.02778 |
| 2026-06-24 | 3.70000 | 0.02210 | 0.02186 | 0.02192 | 0.02578 | 0.02780 |
| 2026-06-23 | 3.62000 | -0.02162 | -0.02186 | 0.02944 | 0.02555 | 0.02738 |
| 2026-06-22 | 3.70000 | -0.02375 | -0.02403 | 0.02995 | 0.02680 | 0.02720 |
| 2026-06-19 | 3.79000 | 0.00798 | 0.00795 | 0.03090 | 0.02647 | 0.02698 |
| 2026-06-18 | 3.76000 | -0.02211 | -0.02235 | 0.03147 | 0.02813 | 0.02690 |
| 2026-06-17 | 3.84500 | 0.02397 | 0.02369 | 0.03089 | 0.02882 | 0.02669 |
| 2026-06-16 | 3.75500 | 0.01213 | 0.01206 | 0.02981 | 0.03176 | 0.02621 |
| 2026-06-15 | 3.71000 | -0.02880 | -0.02922 | 0.02952 | 0.03172 | 0.02604 |
| 2026-06-12 | 3.82000 | 0.01867 | 0.01849 | 0.03010 | 0.03127 | 0.02646 |
| 2026-06-11 | 3.75000 | -0.02089 | -0.02111 | 0.02980 | 0.03104 | 0.02620 |
| 2026-06-10 | 3.83000 | 0.06389 | 0.06193 | 0.03037 | 0.03085 | 0.02600 |
| 2026-06-09 | 3.60000 | -0.02703 | -0.02740 | 0.02058 | 0.02669 | 0.02292 |
| 2026-06-08 | 3.70000 | -0.03268 | -0.03323 | 0.02451 | 0.02627 | 0.02256 |
| 2026-06-05 | 3.82500 | -0.02299 | -0.02326 | 0.02290 | 0.02555 | 0.02190 |
| 2026-06-04 | 3.91500 | -0.00886 | -0.00890 | 0.02608 | 0.02521 | 0.02158 |
| 2026-06-03 | 3.95000 | -0.01985 | -0.02005 | 0.02819 | 0.02519 | 0.02155 |
| 2026-06-02 | 4.03000 | 0.00750 | 0.00747 | 0.03516 | 0.02491 | 0.02133 |
| 2026-06-01 | 4.00000 | 0.02564 | 0.02532 | 0.03529 | 0.02482 | 0.02132 |