AOF.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 77.00000 | 0.01316 | 0.01307 | 0.04399 | 0.03552 | 0.03335 |
| 2026-05-28 | 76.00000 | 0.00000 | 0.00000 | 0.04396 | 0.03609 | 0.03330 |
| 2026-05-27 | 76.00000 | -0.01042 | -0.01047 | 0.04393 | 0.03619 | 0.03346 |
| 2026-05-26 | 76.80000 | -0.02908 | -0.02951 | 0.04622 | 0.03614 | 0.03357 |
| 2026-05-25 | 79.10000 | -0.00877 | -0.00881 | 0.04573 | 0.03559 | 0.03312 |
| 2026-05-22 | 79.80000 | 0.01141 | 0.01134 | 0.04592 | 0.03656 | 0.03311 |
| 2026-05-21 | 78.90000 | -0.01743 | -0.01759 | 0.04823 | 0.03806 | 0.03516 |
| 2026-05-20 | 80.30000 | -0.01472 | -0.01483 | 0.04864 | 0.03788 | 0.03560 |
| 2026-05-19 | 81.50000 | 0.13510 | 0.12672 | 0.04820 | 0.03819 | 0.03545 |
| 2026-05-18 | 71.80000 | 0.00420 | 0.00419 | 0.02404 | 0.02445 | 0.02673 |
| 2026-05-15 | 71.50000 | 0.01132 | 0.01125 | 0.02466 | 0.02722 | 0.02671 |
| 2026-05-14 | 70.70000 | 0.01435 | 0.01425 | 0.02487 | 0.02716 | 0.02725 |
| 2026-05-13 | 69.70000 | -0.03862 | -0.03939 | 0.02439 | 0.02730 | 0.02716 |
| 2026-05-12 | 72.50000 | -0.02291 | -0.02318 | 0.02245 | 0.02636 | 0.02695 |
| 2026-05-11 | 74.20000 | -0.01330 | -0.01339 | 0.02187 | 0.02599 | 0.02661 |
| 2026-05-08 | 75.20000 | -0.04082 | -0.04167 | 0.02602 | 0.02585 | 0.02682 |
| 2026-05-07 | 78.40000 | 0.03158 | 0.03109 | 0.02695 | 0.02802 | 0.02759 |
| 2026-05-06 | 76.00000 | -0.00131 | -0.00131 | 0.02420 | 0.02840 | 0.02713 |
| 2026-05-05 | 76.10000 | -0.02311 | -0.02338 | 0.02637 | 0.02840 | 0.02790 |
| 2026-05-04 | 77.90000 | 0.01274 | 0.01266 | 0.02585 | 0.02784 | 0.02771 |
| 2026-04-30 | 76.92000 | -0.03178 | -0.03230 | 0.03032 | 0.02775 | 0.02782 |
| 2026-04-29 | 79.44500 | 0.00988 | 0.00983 | 0.02804 | 0.02722 | 0.02720 |
| 2026-04-28 | 78.66800 | -0.00614 | -0.00616 | 0.02833 | 0.02720 | 0.02732 |
| 2026-04-27 | 79.15400 | -0.00852 | -0.00855 | 0.02831 | 0.02856 | 0.02734 |
| 2026-04-24 | 79.83400 | 0.03919 | 0.03845 | 0.02772 | 0.02843 | 0.02743 |
| 2026-04-23 | 76.82300 | -0.04583 | -0.04691 | 0.02641 | 0.02769 | 0.02784 |
| 2026-04-22 | 80.51300 | -0.00600 | -0.00602 | 0.03007 | 0.02840 | 0.02666 |
| 2026-04-21 | 80.99900 | 0.02710 | 0.02674 | 0.03147 | 0.02859 | 0.02720 |
| 2026-04-20 | 78.86200 | -0.01576 | -0.01589 | 0.03094 | 0.02924 | 0.02747 |
| 2026-04-17 | 80.12500 | 0.04962 | 0.04843 | 0.02997 | 0.02917 | 0.02772 |