BVB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 3.25000 | -0.01515 | -0.01527 | 0.00683 | 0.00612 | 0.00745 |
| 2025-12-30 | 3.30000 | 0.00917 | 0.00913 | 0.00444 | 0.00563 | 0.00725 |
| 2025-12-29 | 3.27000 | 0.00615 | 0.00613 | 0.00452 | 0.00531 | 0.00705 |
| 2025-12-23 | 3.25000 | -0.00763 | -0.00766 | 0.00384 | 0.00508 | 0.00745 |
| 2025-12-22 | 3.27500 | 0.00306 | 0.00306 | 0.00328 | 0.00528 | 0.00831 |
| 2025-12-19 | 3.26500 | 0.00000 | 0.00000 | 0.00345 | 0.00624 | 0.00829 |
| 2025-12-18 | 3.26500 | 0.00000 | 0.00000 | 0.00402 | 0.00653 | 0.00829 |
| 2025-12-17 | 3.26500 | 0.00000 | 0.00000 | 0.00472 | 0.00732 | 0.00858 |
| 2025-12-16 | 3.26500 | 0.00000 | 0.00000 | 0.00529 | 0.00757 | 0.00874 |
| 2025-12-15 | 3.26500 | 0.00000 | 0.00000 | 0.00538 | 0.00757 | 0.00964 |
| 2025-12-12 | 3.26500 | 0.00000 | 0.00000 | 0.00546 | 0.00790 | 0.00972 |
| 2025-12-11 | 3.26500 | -0.00910 | -0.00915 | 0.00656 | 0.00838 | 0.00975 |
| 2025-12-10 | 3.29500 | -0.00303 | -0.00303 | 0.00625 | 0.00811 | 0.00966 |
| 2025-12-09 | 3.30500 | -0.00302 | -0.00302 | 0.00618 | 0.00877 | 0.00966 |
| 2025-12-08 | 3.31500 | -0.00749 | -0.00751 | 0.00669 | 0.00993 | 0.00967 |
| 2025-12-05 | 3.34000 | 0.00451 | 0.00450 | 0.00721 | 0.00974 | 0.00979 |
| 2025-12-04 | 3.32500 | 0.00605 | 0.00603 | 0.00744 | 0.00971 | 0.00976 |
| 2025-12-03 | 3.30500 | -0.00900 | -0.00904 | 0.00923 | 0.01005 | 0.00966 |
| 2025-12-02 | 3.33500 | 0.00150 | 0.00150 | 0.00859 | 0.00999 | 0.00978 |
| 2025-12-01 | 3.33000 | -0.00597 | -0.00599 | 0.00859 | 0.01127 | 0.00984 |
| 2025-11-28 | 3.35000 | 0.00904 | 0.00900 | 0.00903 | 0.01131 | 0.00990 |
| 2025-11-27 | 3.32000 | 0.00454 | 0.00453 | 0.01000 | 0.01116 | 0.00994 |
| 2025-11-26 | 3.30500 | 0.00000 | 0.00000 | 0.00995 | 0.01111 | 0.00998 |
| 2025-11-25 | 3.30500 | 0.00916 | 0.00912 | 0.01114 | 0.01111 | 0.00998 |
| 2025-11-24 | 3.27500 | 0.01522 | 0.01511 | 0.01278 | 0.01088 | 0.00997 |
| 2025-11-21 | 3.22590 | 0.00923 | 0.00919 | 0.01172 | 0.01031 | 0.01028 |
| 2025-11-20 | 3.19640 | -0.01364 | -0.01373 | 0.01119 | 0.00989 | 0.01080 |
| 2025-11-19 | 3.24060 | 0.00916 | 0.00911 | 0.01099 | 0.00961 | 0.01159 |
| 2025-11-18 | 3.21120 | 0.00153 | 0.00153 | 0.01098 | 0.00968 | 0.01140 |
| 2025-11-17 | 3.20630 | -0.00909 | -0.00913 | 0.01266 | 0.00983 | 0.01139 |