BVB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 3.12000 | 0.01299 | 0.01290 | 0.01087 | 0.01346 | 0.01229 |
| 2026-05-28 | 3.08000 | -0.01124 | -0.01130 | 0.01057 | 0.01317 | 0.01214 |
| 2026-05-27 | 3.11500 | 0.00809 | 0.00806 | 0.00960 | 0.01302 | 0.01268 |
| 2026-05-26 | 3.09000 | -0.01435 | -0.01446 | 0.00944 | 0.01300 | 0.01507 |
| 2026-05-25 | 3.13500 | 0.00642 | 0.00640 | 0.00730 | 0.01335 | 0.01486 |
| 2026-05-22 | 3.11500 | -0.00954 | -0.00958 | 0.00978 | 0.01325 | 0.01517 |
| 2026-05-21 | 3.14500 | 0.01288 | 0.01280 | 0.00894 | 0.01325 | 0.01509 |
| 2026-05-20 | 3.10500 | 0.01471 | 0.01460 | 0.00843 | 0.01290 | 0.01505 |
| 2026-05-19 | 3.06000 | 0.00493 | 0.00491 | 0.00793 | 0.01231 | 0.01483 |
| 2026-05-18 | 3.04500 | 0.00828 | 0.00824 | 0.00923 | 0.01251 | 0.01480 |
| 2026-05-15 | 3.02000 | -0.00494 | -0.00495 | 0.01484 | 0.01222 | 0.01473 |
| 2026-05-14 | 3.03500 | 0.00497 | 0.00495 | 0.01531 | 0.01263 | 0.01470 |
| 2026-05-13 | 3.02000 | 0.00332 | 0.00332 | 0.01495 | 0.01361 | 0.01520 |
| 2026-05-12 | 3.01000 | 0.00333 | 0.00333 | 0.01467 | 0.01726 | 0.01540 |
| 2026-05-11 | 3.00000 | -0.01639 | -0.01653 | 0.01632 | 0.01723 | 0.01540 |
| 2026-05-08 | 3.05000 | 0.00000 | 0.00000 | 0.01588 | 0.01743 | 0.01533 |
| 2026-05-07 | 3.05000 | -0.00327 | -0.00327 | 0.01587 | 0.01746 | 0.01533 |
| 2026-05-06 | 3.06000 | 0.01157 | 0.01150 | 0.01587 | 0.01765 | 0.01531 |
| 2026-05-05 | 3.02500 | -0.01466 | -0.01477 | 0.01468 | 0.01746 | 0.01536 |
| 2026-05-04 | 3.07000 | -0.03912 | -0.03991 | 0.01480 | 0.01713 | 0.01515 |
| 2026-04-30 | 3.19500 | 0.00630 | 0.00628 | 0.00974 | 0.01426 | 0.01310 |
| 2026-04-29 | 3.17500 | -0.00626 | -0.00628 | 0.01011 | 0.01424 | 0.01320 |
| 2026-04-28 | 3.19500 | -0.01084 | -0.01090 | 0.01263 | 0.01472 | 0.01317 |
| 2026-04-27 | 3.23000 | 0.01732 | 0.01717 | 0.01872 | 0.01486 | 0.01296 |
| 2026-04-24 | 3.17500 | -0.00314 | -0.00314 | 0.01824 | 0.01458 | 0.01264 |
| 2026-04-23 | 3.18500 | -0.00933 | -0.00938 | 0.01884 | 0.01477 | 0.01266 |
| 2026-04-22 | 3.21500 | -0.00772 | -0.00775 | 0.01855 | 0.01447 | 0.01250 |
| 2026-04-21 | 3.24000 | -0.00613 | -0.00615 | 0.01819 | 0.01421 | 0.01267 |
| 2026-04-20 | 3.26000 | -0.01659 | -0.01673 | 0.01774 | 0.01448 | 0.01262 |
| 2026-04-17 | 3.31500 | -0.01045 | -0.01050 | 0.01597 | 0.01388 | 0.01216 |