BVB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.02000 | -0.00494 | -0.00495 | 0.00912 | 0.00843 | 0.00819 |
| 2026-07-09 | 3.03500 | 0.00831 | 0.00827 | 0.00902 | 0.00905 | 0.00854 |
| 2026-07-08 | 3.01000 | -0.00824 | -0.00827 | 0.00930 | 0.00914 | 0.00860 |
| 2026-07-07 | 3.03500 | -0.00655 | -0.00657 | 0.00883 | 0.00907 | 0.00865 |
| 2026-07-06 | 3.05500 | -0.00972 | -0.00977 | 0.00846 | 0.00897 | 0.00895 |
| 2026-07-03 | 3.08500 | 0.01148 | 0.01141 | 0.00849 | 0.00897 | 0.00888 |
| 2026-07-02 | 3.05000 | 0.01667 | 0.01653 | 0.00885 | 0.00886 | 0.00875 |
| 2026-07-01 | 3.00000 | 0.00000 | 0.00000 | 0.00764 | 0.00789 | 0.00851 |
| 2026-06-30 | 3.00000 | -0.00332 | -0.00333 | 0.00768 | 0.00789 | 0.00899 |
| 2026-06-29 | 3.01000 | 0.00669 | 0.00667 | 0.00816 | 0.00788 | 0.00903 |
| 2026-06-26 | 2.99000 | 0.00673 | 0.00671 | 0.00766 | 0.00772 | 0.00907 |
| 2026-06-25 | 2.97000 | -0.00835 | -0.00838 | 0.00906 | 0.00820 | 0.00901 |
| 2026-06-24 | 2.99500 | -0.00167 | -0.00167 | 0.00947 | 0.00835 | 0.00895 |
| 2026-06-23 | 3.00000 | 0.00503 | 0.00501 | 0.00968 | 0.00864 | 0.00897 |
| 2026-06-22 | 2.98500 | -0.00995 | -0.01000 | 0.00950 | 0.00896 | 0.00894 |
| 2026-06-19 | 3.01500 | -0.01148 | -0.01154 | 0.00948 | 0.00899 | 0.00926 |
| 2026-06-18 | 3.05000 | 0.00993 | 0.00988 | 0.00929 | 0.00888 | 0.00902 |
| 2026-06-17 | 3.02000 | -0.00330 | -0.00331 | 0.00845 | 0.00910 | 0.00884 |
| 2026-06-16 | 3.03000 | -0.00980 | -0.00985 | 0.00847 | 0.00976 | 0.00909 |
| 2026-06-15 | 3.06000 | -0.00488 | -0.00489 | 0.00804 | 0.00957 | 0.00931 |
| 2026-06-12 | 3.07500 | 0.01485 | 0.01474 | 0.00813 | 0.00965 | 0.01180 |
| 2026-06-11 | 3.03000 | 0.01000 | 0.00995 | 0.00773 | 0.00916 | 0.01150 |
| 2026-06-10 | 3.00000 | -0.00662 | -0.00664 | 0.00709 | 0.00893 | 0.01132 |
| 2026-06-09 | 3.02000 | -0.00330 | -0.00331 | 0.00790 | 0.00884 | 0.01140 |
| 2026-06-08 | 3.03000 | -0.00980 | -0.00985 | 0.00879 | 0.00883 | 0.01194 |
| 2026-06-05 | 3.06000 | -0.00971 | -0.00976 | 0.00897 | 0.00935 | 0.01184 |
| 2026-06-04 | 3.09000 | 0.00000 | 0.00000 | 0.00895 | 0.00905 | 0.01183 |
| 2026-06-03 | 3.09000 | 0.00000 | 0.00000 | 0.01008 | 0.00910 | 0.01188 |
| 2026-06-02 | 3.09000 | -0.00323 | -0.00323 | 0.01116 | 0.00942 | 0.01191 |
| 2026-06-01 | 3.10000 | -0.00641 | -0.00643 | 0.01111 | 0.01003 | 0.01222 |