BVB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 2.97000 | -0.01329 | -0.01338 | 0.00829 | 0.00768 | 0.01426 |
| 2026-03-26 | 3.01000 | -0.00331 | -0.00332 | 0.00752 | 0.00762 | 0.01412 |
| 2026-03-25 | 3.02000 | 0.01513 | 0.01501 | 0.00755 | 0.01551 | 0.01412 |
| 2026-03-24 | 2.97500 | 0.00168 | 0.00168 | 0.00508 | 0.01552 | 0.01390 |
| 2026-03-23 | 2.97000 | 0.00338 | 0.00337 | 0.00507 | 0.01545 | 0.01412 |
| 2026-03-20 | 2.96000 | -0.01169 | -0.01175 | 0.00542 | 0.01535 | 0.01414 |
| 2026-03-19 | 2.99500 | -0.00663 | -0.00666 | 0.00481 | 0.01529 | 0.01407 |
| 2026-03-18 | 3.01500 | -0.00166 | -0.00166 | 0.00565 | 0.01529 | 0.01406 |
| 2026-03-17 | 3.02000 | -0.00821 | -0.00824 | 0.00611 | 0.01603 | 0.01466 |
| 2026-03-16 | 3.04500 | -0.00490 | -0.00491 | 0.00740 | 0.01667 | 0.01482 |
| 2026-03-13 | 3.06000 | 0.00164 | 0.00164 | 0.00747 | 0.01667 | 0.01487 |
| 2026-03-12 | 3.05500 | 0.00164 | 0.00164 | 0.00812 | 0.01664 | 0.01487 |
| 2026-03-11 | 3.05000 | -0.00489 | -0.00491 | 0.02048 | 0.01660 | 0.01488 |
| 2026-03-10 | 3.06500 | 0.00163 | 0.00163 | 0.02181 | 0.01681 | 0.01489 |
| 2026-03-09 | 3.06000 | -0.01290 | -0.01299 | 0.02167 | 0.01708 | 0.01488 |
| 2026-03-06 | 3.10000 | -0.00322 | -0.00322 | 0.02159 | 0.01702 | 0.01475 |
| 2026-03-05 | 3.11000 | 0.00647 | 0.00645 | 0.02159 | 0.01705 | 0.01478 |
| 2026-03-04 | 3.09000 | 0.00488 | 0.00487 | 0.02111 | 0.01692 | 0.01488 |
| 2026-03-03 | 3.07500 | -0.01600 | -0.01613 | 0.02219 | 0.01762 | 0.01486 |
| 2026-03-02 | 3.12500 | -0.00636 | -0.00638 | 0.02306 | 0.01759 | 0.01465 |
| 2026-02-27 | 3.14500 | 0.00801 | 0.00798 | 0.02304 | 0.01763 | 0.01492 |
| 2026-02-26 | 3.12000 | -0.06024 | -0.06213 | 0.02272 | 0.01750 | 0.01481 |
| 2026-02-25 | 3.32000 | 0.01529 | 0.01517 | 0.01016 | 0.01051 | 0.00961 |
| 2026-02-24 | 3.27000 | -0.00305 | -0.00305 | 0.01027 | 0.00994 | 0.00921 |
| 2026-02-23 | 3.28000 | -0.00906 | -0.00910 | 0.01089 | 0.00992 | 0.00932 |
| 2026-02-20 | 3.31000 | -0.00301 | -0.00302 | 0.01044 | 0.00975 | 0.00927 |
| 2026-02-19 | 3.32000 | -0.00599 | -0.00601 | 0.01077 | 0.00988 | 0.00952 |
| 2026-02-18 | 3.34000 | 0.01674 | 0.01660 | 0.01053 | 0.01005 | 0.00946 |
| 2026-02-17 | 3.28500 | 0.01703 | 0.01688 | 0.01110 | 0.00949 | 0.00894 |
| 2026-02-16 | 3.23000 | -0.00462 | -0.00463 | 0.01093 | 0.00860 | 0.00853 |