AG1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 25.38000 | 0.02504 | 0.02473 | 0.02451 | 0.03872 | 0.03421 |
| 2026-07-09 | 24.76000 | 0.01893 | 0.01875 | 0.02936 | 0.03926 | 0.03432 |
| 2026-07-08 | 24.30000 | -0.04028 | -0.04112 | 0.02887 | 0.03915 | 0.03433 |
| 2026-07-07 | 25.32000 | -0.01708 | -0.01723 | 0.02941 | 0.03772 | 0.03364 |
| 2026-07-06 | 25.76000 | 0.01818 | 0.01802 | 0.03164 | 0.03772 | 0.03351 |
| 2026-07-03 | 25.30000 | 0.03350 | 0.03295 | 0.03136 | 0.03811 | 0.03351 |
| 2026-07-02 | 24.48000 | 0.01915 | 0.01897 | 0.03416 | 0.03796 | 0.03485 |
| 2026-07-01 | 24.02000 | 0.03713 | 0.03646 | 0.03367 | 0.03785 | 0.03483 |
| 2026-06-30 | 23.16000 | 0.00000 | 0.00000 | 0.04165 | 0.03816 | 0.03433 |
| 2026-06-29 | 23.16000 | -0.00771 | -0.00774 | 0.04510 | 0.03835 | 0.03437 |
| 2026-06-26 | 23.34000 | -0.04657 | -0.04769 | 0.05025 | 0.03852 | 0.03456 |
| 2026-06-25 | 24.48000 | -0.01051 | -0.01056 | 0.04857 | 0.03721 | 0.03454 |
| 2026-06-24 | 24.74000 | 0.05098 | 0.04972 | 0.04828 | 0.03726 | 0.03466 |
| 2026-06-23 | 23.54000 | -0.03525 | -0.03588 | 0.04623 | 0.03625 | 0.03984 |
| 2026-06-22 | 24.40000 | 0.00000 | 0.00000 | 0.04442 | 0.03520 | 0.03940 |
| 2026-06-19 | 24.40000 | -0.05206 | -0.05346 | 0.04531 | 0.03530 | 0.04056 |
| 2026-06-18 | 25.74000 | 0.01179 | 0.01172 | 0.04074 | 0.03463 | 0.03993 |
| 2026-06-17 | 25.44000 | 0.08348 | 0.08017 | 0.04074 | 0.03484 | 0.04018 |
| 2026-06-16 | 23.48000 | -0.05475 | -0.05631 | 0.03648 | 0.03083 | 0.03822 |
| 2026-06-15 | 24.84000 | 0.06518 | 0.06314 | 0.03009 | 0.02695 | 0.03626 |
| 2026-06-12 | 23.32000 | 0.04014 | 0.03936 | 0.02459 | 0.02443 | 0.03499 |
| 2026-06-11 | 22.42000 | -0.00267 | -0.00267 | 0.02308 | 0.02642 | 0.03463 |
| 2026-06-10 | 22.48000 | 0.01261 | 0.01253 | 0.02347 | 0.02681 | 0.03460 |
| 2026-06-09 | 22.20000 | 0.03352 | 0.03297 | 0.02507 | 0.03749 | 0.03462 |
| 2026-06-08 | 21.48000 | -0.01738 | -0.01754 | 0.02274 | 0.03771 | 0.03435 |
| 2026-06-05 | 21.86000 | -0.01620 | -0.01633 | 0.02291 | 0.03923 | 0.03453 |
| 2026-06-04 | 22.22000 | 0.01092 | 0.01086 | 0.02927 | 0.04048 | 0.03471 |
| 2026-06-03 | 21.98000 | -0.03681 | -0.03750 | 0.02960 | 0.04081 | 0.03510 |
| 2026-06-02 | 22.82000 | 0.01784 | 0.01768 | 0.02509 | 0.03962 | 0.03422 |
| 2026-06-01 | 22.42000 | -0.01667 | -0.01681 | 0.02503 | 0.03973 | 0.03760 |