AG1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 22.80000 | 0.02981 | 0.02937 | 0.02338 | 0.03941 | 0.03813 |
| 2026-05-28 | 22.14000 | -0.01249 | -0.01257 | 0.03019 | 0.03943 | 0.03784 |
| 2026-05-27 | 22.42000 | 0.03033 | 0.02988 | 0.03053 | 0.03909 | 0.03881 |
| 2026-05-26 | 21.76000 | -0.01001 | -0.01006 | 0.04700 | 0.03890 | 0.03871 |
| 2026-05-25 | 21.98000 | 0.01854 | 0.01837 | 0.04793 | 0.03883 | 0.03873 |
| 2026-05-22 | 21.58000 | 0.06621 | 0.06411 | 0.05017 | 0.03948 | 0.03939 |
| 2026-05-21 | 20.24000 | -0.00492 | -0.00493 | 0.05101 | 0.03767 | 0.04167 |
| 2026-05-20 | 20.34000 | 0.00494 | 0.00493 | 0.05136 | 0.03812 | 0.04501 |
| 2026-05-19 | 20.24000 | 0.01454 | 0.01443 | 0.05181 | 0.03813 | 0.04657 |
| 2026-05-18 | 19.95000 | 0.02941 | 0.02899 | 0.05200 | 0.04227 | 0.04724 |
| 2026-05-15 | 19.38000 | -0.04626 | -0.04736 | 0.05177 | 0.04291 | 0.04829 |
| 2026-05-14 | 20.32000 | -0.01646 | -0.01659 | 0.04867 | 0.04162 | 0.04750 |
| 2026-05-13 | 20.66000 | 0.12896 | 0.12130 | 0.04773 | 0.04303 | 0.04744 |
| 2026-05-12 | 18.30000 | -0.02191 | -0.02216 | 0.02898 | 0.03359 | 0.04267 |
| 2026-05-11 | 18.71000 | 0.06488 | 0.06287 | 0.02802 | 0.03331 | 0.04275 |
| 2026-05-08 | 17.57000 | -0.03989 | -0.04071 | 0.01944 | 0.03184 | 0.04136 |
| 2026-05-07 | 18.30000 | -0.01348 | -0.01357 | 0.01663 | 0.03758 | 0.04073 |
| 2026-05-06 | 18.55000 | 0.03228 | 0.03177 | 0.01760 | 0.04290 | 0.04209 |
| 2026-05-05 | 17.97000 | -0.00277 | -0.00278 | 0.01283 | 0.04508 | 0.04183 |
| 2026-05-04 | 18.02000 | -0.00607 | -0.00609 | 0.02628 | 0.04603 | 0.04767 |
| 2026-04-30 | 18.13000 | -0.00929 | -0.00933 | 0.03214 | 0.04782 | 0.04769 |
| 2026-04-29 | 18.30000 | 0.01217 | 0.01209 | 0.03276 | 0.04818 | 0.04777 |
| 2026-04-28 | 18.08000 | -0.00110 | -0.00111 | 0.03800 | 0.04842 | 0.04796 |
| 2026-04-27 | 18.10000 | -0.00713 | -0.00716 | 0.03918 | 0.04867 | 0.04796 |
| 2026-04-24 | 18.23000 | -0.02409 | -0.02438 | 0.03925 | 0.04913 | 0.04798 |
| 2026-04-23 | 18.68000 | -0.02352 | -0.02380 | 0.04126 | 0.04862 | 0.04801 |
| 2026-04-22 | 19.13000 | -0.02398 | -0.02427 | 0.04959 | 0.04842 | 0.04946 |
| 2026-04-21 | 19.60000 | 0.00668 | 0.00665 | 0.05390 | 0.04941 | 0.04932 |
| 2026-04-20 | 19.47000 | -0.07813 | -0.08135 | 0.05989 | 0.04939 | 0.04940 |
| 2026-04-17 | 21.12000 | 0.04348 | 0.04256 | 0.05220 | 0.05375 | 0.04699 |