AG1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 28.10000 | 0.02930 | 0.02888 | 0.01662 | 0.02129 | 0.02129 |
| 2025-12-30 | 27.30000 | -0.02080 | -0.02102 | 0.01795 | 0.02136 | 0.02207 |
| 2025-12-29 | 27.88000 | 0.02575 | 0.02543 | 0.01628 | 0.02085 | 0.02169 |
| 2025-12-23 | 27.18000 | 0.02334 | 0.02308 | 0.01531 | 0.02049 | 0.02200 |
| 2025-12-22 | 26.56000 | -0.00524 | -0.00526 | 0.01725 | 0.02030 | 0.02163 |
| 2025-12-19 | 26.70000 | 0.00150 | 0.00150 | 0.01655 | 0.02018 | 0.02160 |
| 2025-12-18 | 26.66000 | 0.00000 | 0.00000 | 0.01685 | 0.02070 | 0.02160 |
| 2025-12-17 | 26.66000 | 0.00000 | 0.00000 | 0.02041 | 0.02185 | 0.03080 |
| 2025-12-16 | 26.66000 | -0.01259 | -0.01267 | 0.02345 | 0.02282 | 0.03080 |
| 2025-12-15 | 27.00000 | 0.00000 | 0.00000 | 0.02307 | 0.02366 | 0.03158 |
| 2025-12-12 | 27.00000 | 0.03687 | 0.03620 | 0.02559 | 0.02366 | 0.03158 |
| 2025-12-11 | 26.04000 | 0.02358 | 0.02331 | 0.02499 | 0.02404 | 0.03069 |
| 2025-12-10 | 25.44000 | 0.01193 | 0.01186 | 0.02548 | 0.02334 | 0.03032 |
| 2025-12-09 | 25.14000 | 0.03713 | 0.03646 | 0.02548 | 0.02445 | 0.03020 |
| 2025-12-08 | 24.24000 | 0.01508 | 0.01496 | 0.02356 | 0.02277 | 0.02915 |
| 2025-12-05 | 23.88000 | -0.00251 | -0.00251 | 0.02323 | 0.02238 | 0.02893 |
| 2025-12-04 | 23.94000 | -0.02604 | -0.02638 | 0.02379 | 0.02240 | 0.02924 |
| 2025-12-03 | 24.58000 | 0.04774 | 0.04664 | 0.02371 | 0.03394 | 0.02912 |
| 2025-12-02 | 23.46000 | -0.00929 | -0.00933 | 0.01865 | 0.03146 | 0.02747 |
| 2025-12-01 | 23.68000 | -0.02310 | -0.02337 | 0.01993 | 0.03223 | 0.02756 |
| 2025-11-28 | 24.24000 | 0.03061 | 0.03015 | 0.01929 | 0.03224 | 0.02867 |
| 2025-11-27 | 23.52000 | -0.01259 | -0.01267 | 0.01731 | 0.03095 | 0.02804 |
| 2025-11-26 | 23.82000 | 0.00000 | 0.00000 | 0.01778 | 0.03127 | 0.02852 |
| 2025-11-25 | 23.82000 | 0.01795 | 0.01779 | 0.02252 | 0.03137 | 0.03022 |
| 2025-11-24 | 23.40000 | 0.00000 | 0.00000 | 0.02087 | 0.03074 | 0.03028 |
| 2025-11-21 | 23.40000 | -0.01432 | -0.01443 | 0.02087 | 0.03083 | 0.03031 |
| 2025-11-20 | 23.74000 | -0.02545 | -0.02578 | 0.02104 | 0.03147 | 0.03107 |
| 2025-11-19 | 24.36000 | -0.02482 | -0.02513 | 0.04087 | 0.03136 | 0.03123 |
| 2025-11-18 | 24.98000 | -0.02802 | -0.02842 | 0.04116 | 0.03138 | 0.03108 |
| 2025-11-17 | 25.70000 | -0.00078 | -0.00078 | 0.04187 | 0.03116 | 0.03084 |