AG1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.52000 | -0.01585 | -0.01598 | 0.04843 | 0.04357 | 0.05491 |
| 2026-03-26 | 15.77000 | -0.02534 | -0.02567 | 0.04842 | 0.04364 | 0.05494 |
| 2026-03-25 | 16.18000 | 0.01315 | 0.01306 | 0.04782 | 0.04938 | 0.05889 |
| 2026-03-24 | 15.97000 | -0.01723 | -0.01738 | 0.04815 | 0.06674 | 0.05997 |
| 2026-03-23 | 16.25000 | 0.06767 | 0.06548 | 0.05406 | 0.06680 | 0.06012 |
| 2026-03-20 | 15.22000 | 0.01062 | 0.01057 | 0.04984 | 0.06449 | 0.05827 |
| 2026-03-19 | 15.06000 | -0.11255 | -0.11940 | 0.04960 | 0.06473 | 0.05808 |
| 2026-03-18 | 16.97000 | -0.00934 | -0.00938 | 0.03124 | 0.05967 | 0.05485 |
| 2026-03-17 | 17.13000 | 0.02147 | 0.02124 | 0.03323 | 0.05988 | 0.05506 |
| 2026-03-16 | 16.77000 | 0.02820 | 0.02781 | 0.03410 | 0.05959 | 0.05608 |
| 2026-03-13 | 16.31000 | 0.00803 | 0.00800 | 0.04076 | 0.05907 | 0.05637 |
| 2026-03-12 | 16.18000 | -0.00919 | -0.00923 | 0.04073 | 0.05902 | 0.05649 |
| 2026-03-11 | 16.33000 | -0.02566 | -0.02599 | 0.05341 | 0.06440 | 0.05692 |
| 2026-03-10 | 16.76000 | 0.07851 | 0.07558 | 0.08385 | 0.06588 | 0.05699 |
| 2026-03-09 | 15.54000 | -0.01646 | -0.01659 | 0.07824 | 0.06227 | 0.05415 |
| 2026-03-06 | 15.80000 | -0.00878 | -0.00882 | 0.07827 | 0.06237 | 0.05467 |
| 2026-03-05 | 15.94000 | -0.02627 | -0.02662 | 0.07937 | 0.06237 | 0.05496 |
| 2026-03-04 | 16.37000 | 0.04467 | 0.04370 | 0.07970 | 0.06241 | 0.05664 |
| 2026-03-03 | 15.67000 | -0.02001 | -0.02022 | 0.07797 | 0.06054 | 0.05553 |
| 2026-03-02 | 15.99000 | -0.07035 | -0.07295 | 0.07811 | 0.06191 | 0.05563 |
| 2026-02-27 | 17.20000 | -0.02050 | -0.02071 | 0.07548 | 0.06275 | 0.05473 |
| 2026-02-26 | 17.56000 | 0.10649 | 0.10119 | 0.07546 | 0.06335 | 0.05489 |
| 2026-02-25 | 15.87000 | -0.18196 | -0.20084 | 0.07243 | 0.05662 | 0.05021 |
| 2026-02-24 | 19.40000 | 0.00622 | 0.00620 | 0.04603 | 0.04009 | 0.03713 |
| 2026-02-23 | 19.28000 | -0.01331 | -0.01340 | 0.04541 | 0.03969 | 0.03710 |
| 2026-02-20 | 19.54000 | 0.02143 | 0.02121 | 0.04567 | 0.04075 | 0.03746 |
| 2026-02-19 | 19.13000 | 0.00737 | 0.00735 | 0.04339 | 0.04027 | 0.03937 |
| 2026-02-18 | 18.99000 | 0.01768 | 0.01753 | 0.04183 | 0.04337 | 0.03982 |
| 2026-02-17 | 18.66000 | -0.00214 | -0.00214 | 0.03845 | 0.04271 | 0.03998 |
| 2026-02-16 | 18.70000 | -0.00690 | -0.00693 | 0.03939 | 0.04266 | 0.04007 |