ACT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 161.80000 | -0.01820 | -0.01837 | 0.02925 | 0.02994 | 0.02830 |
| 2026-03-26 | 164.80000 | -0.03286 | -0.03342 | 0.03139 | 0.03193 | 0.02804 |
| 2026-03-25 | 170.40000 | 0.01549 | 0.01538 | 0.03078 | 0.03168 | 0.02801 |
| 2026-03-24 | 167.80000 | 0.00963 | 0.00958 | 0.03328 | 0.03262 | 0.02796 |
| 2026-03-23 | 166.20000 | 0.03358 | 0.03303 | 0.03557 | 0.03259 | 0.02825 |
| 2026-03-20 | 160.80000 | -0.02899 | -0.02941 | 0.03432 | 0.03208 | 0.02863 |
| 2026-03-19 | 165.60000 | -0.05479 | -0.05635 | 0.03234 | 0.03139 | 0.02841 |
| 2026-03-18 | 175.20000 | 0.03059 | 0.03013 | 0.02892 | 0.02817 | 0.02612 |
| 2026-03-17 | 170.00000 | -0.00468 | -0.00469 | 0.02843 | 0.02766 | 0.02739 |
| 2026-03-16 | 170.80000 | 0.00826 | 0.00823 | 0.02808 | 0.02762 | 0.02871 |
| 2026-03-13 | 169.40000 | 0.03672 | 0.03606 | 0.02945 | 0.02768 | 0.02897 |
| 2026-03-12 | 163.40000 | 0.03812 | 0.03741 | 0.03407 | 0.02688 | 0.02852 |
| 2026-03-11 | 157.40000 | -0.03317 | -0.03373 | 0.03335 | 0.02718 | 0.02772 |
| 2026-03-10 | 162.80000 | 0.04359 | 0.04267 | 0.03371 | 0.02583 | 0.02707 |
| 2026-03-09 | 156.00000 | 0.00645 | 0.00643 | 0.03099 | 0.02474 | 0.02627 |
| 2026-03-06 | 155.00000 | 0.01307 | 0.01299 | 0.03131 | 0.02632 | 0.02653 |
| 2026-03-05 | 153.00000 | -0.03894 | -0.03972 | 0.03144 | 0.02689 | 0.02644 |
| 2026-03-04 | 159.20000 | 0.02314 | 0.02287 | 0.02871 | 0.02524 | 0.02565 |
| 2026-03-03 | 155.60000 | 0.00517 | 0.00515 | 0.02809 | 0.02724 | 0.02689 |
| 2026-03-02 | 154.80000 | 0.03893 | 0.03819 | 0.02839 | 0.02902 | 0.02701 |
| 2026-02-27 | 149.00000 | -0.04853 | -0.04975 | 0.02617 | 0.02819 | 0.02608 |
| 2026-02-26 | 156.60000 | -0.02854 | -0.02895 | 0.01887 | 0.02617 | 0.02456 |
| 2026-02-25 | 161.20000 | 0.04000 | 0.03922 | 0.01972 | 0.02534 | 0.02416 |
| 2026-02-24 | 155.00000 | 0.00129 | 0.00129 | 0.01648 | 0.02388 | 0.02348 |
| 2026-02-23 | 154.80000 | -0.01527 | -0.01538 | 0.01813 | 0.02446 | 0.02528 |
| 2026-02-20 | 157.20000 | 0.01550 | 0.01538 | 0.02061 | 0.02467 | 0.02526 |
| 2026-02-19 | 154.80000 | 0.01708 | 0.01694 | 0.02275 | 0.02447 | 0.02537 |
| 2026-02-18 | 152.20000 | 0.01062 | 0.01057 | 0.02280 | 0.02448 | 0.02518 |
| 2026-02-17 | 150.60000 | 0.01619 | 0.01606 | 0.02773 | 0.02657 | 0.02626 |
| 2026-02-16 | 148.20000 | 0.01507 | 0.01496 | 0.03009 | 0.02647 | 0.02622 |