ACT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 157.40000 | 0.01548 | 0.01537 | 0.02126 | 0.04411 | 0.03807 |
| 2025-12-30 | 155.00000 | 0.05586 | 0.05435 | 0.02777 | 0.04459 | 0.03804 |
| 2025-12-29 | 146.80000 | 0.01102 | 0.01096 | 0.04662 | 0.04357 | 0.03690 |
| 2025-12-23 | 145.20000 | 0.01681 | 0.01667 | 0.04612 | 0.04368 | 0.03705 |
| 2025-12-22 | 142.80000 | 0.01854 | 0.01838 | 0.04708 | 0.04362 | 0.03902 |
| 2025-12-19 | 140.20000 | -0.01406 | -0.01416 | 0.05472 | 0.04381 | 0.03892 |
| 2025-12-18 | 142.20000 | 0.00000 | 0.00000 | 0.05933 | 0.04486 | 0.03883 |
| 2025-12-17 | 142.20000 | 0.00000 | 0.00000 | 0.06050 | 0.04488 | 0.03902 |
| 2025-12-16 | 142.20000 | 0.04713 | 0.04605 | 0.06060 | 0.04488 | 0.04058 |
| 2025-12-15 | 135.80000 | 0.00000 | 0.00000 | 0.05950 | 0.04371 | 0.03957 |
| 2025-12-12 | 135.80000 | -0.04096 | -0.04182 | 0.06004 | 0.04399 | 0.04097 |
| 2025-12-11 | 141.60000 | -0.11721 | -0.12466 | 0.05852 | 0.04281 | 0.04090 |
| 2025-12-10 | 160.40000 | -0.00620 | -0.00622 | 0.03569 | 0.03046 | 0.03722 |
| 2025-12-09 | 161.40000 | 0.02934 | 0.02891 | 0.03584 | 0.03083 | 0.03775 |
| 2025-12-08 | 156.80000 | 0.08437 | 0.08100 | 0.03594 | 0.03473 | 0.03776 |
| 2025-12-05 | 144.60000 | 0.07429 | 0.07166 | 0.03074 | 0.02979 | 0.03457 |
| 2025-12-04 | 134.60000 | 0.04503 | 0.04405 | 0.02666 | 0.02472 | 0.03160 |
| 2025-12-03 | 128.80000 | -0.00464 | -0.00465 | 0.02164 | 0.02243 | 0.03045 |
| 2025-12-02 | 129.40000 | 0.02373 | 0.02346 | 0.02192 | 0.02566 | 0.03062 |
| 2025-12-01 | 126.40000 | -0.01863 | -0.01881 | 0.01973 | 0.02454 | 0.03049 |
| 2025-11-28 | 128.80000 | -0.01979 | -0.01999 | 0.02115 | 0.02718 | 0.03154 |
| 2025-11-27 | 131.40000 | 0.02978 | 0.02935 | 0.02024 | 0.02860 | 0.03215 |
| 2025-11-26 | 127.60000 | -0.00778 | -0.00781 | 0.01736 | 0.03435 | 0.03211 |
| 2025-11-25 | 128.60000 | 0.01101 | 0.01095 | 0.01782 | 0.03481 | 0.03255 |
| 2025-11-24 | 127.20000 | -0.01700 | -0.01715 | 0.02556 | 0.03472 | 0.03246 |
| 2025-11-21 | 129.40000 | -0.04148 | -0.04237 | 0.02648 | 0.03501 | 0.03266 |
| 2025-11-20 | 135.00000 | -0.00295 | -0.00296 | 0.02383 | 0.03420 | 0.03206 |
| 2025-11-19 | 135.40000 | 0.00594 | 0.00593 | 0.02434 | 0.03453 | 0.03552 |
| 2025-11-18 | 134.60000 | -0.00296 | -0.00297 | 0.02931 | 0.03466 | 0.03549 |
| 2025-11-17 | 135.00000 | 0.02273 | 0.02247 | 0.02907 | 0.03512 | 0.03556 |