ACT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 170.00000 | -0.00527 | -0.00528 | 0.02883 | 0.02347 | 0.03254 |
| 2026-07-09 | 170.90000 | 0.01124 | 0.01118 | 0.03015 | 0.02566 | 0.03253 |
| 2026-07-08 | 169.00000 | 0.04644 | 0.04539 | 0.03195 | 0.02703 | 0.03481 |
| 2026-07-07 | 161.50000 | -0.05556 | -0.05716 | 0.02637 | 0.02473 | 0.03488 |
| 2026-07-06 | 171.00000 | -0.01781 | -0.01797 | 0.02270 | 0.02137 | 0.03329 |
| 2026-07-03 | 174.10000 | 0.02472 | 0.02442 | 0.02242 | 0.02120 | 0.03313 |
| 2026-07-02 | 169.90000 | -0.00352 | -0.00353 | 0.01973 | 0.02046 | 0.03291 |
| 2026-07-01 | 170.50000 | -0.01786 | -0.01802 | 0.01967 | 0.02111 | 0.03295 |
| 2026-06-30 | 173.60000 | -0.00573 | -0.00574 | 0.01949 | 0.03445 | 0.03305 |
| 2026-06-29 | 174.60000 | 0.02706 | 0.02670 | 0.01951 | 0.03554 | 0.03303 |
| 2026-06-26 | 170.00000 | -0.02746 | -0.02784 | 0.01634 | 0.03482 | 0.03272 |
| 2026-06-25 | 174.80000 | -0.03956 | -0.04036 | 0.02191 | 0.03441 | 0.03228 |
| 2026-06-24 | 182.00000 | -0.02674 | -0.02710 | 0.02126 | 0.03659 | 0.03144 |
| 2026-06-23 | 187.00000 | 0.01081 | 0.01075 | 0.01829 | 0.03729 | 0.03105 |
| 2026-06-22 | 185.00000 | -0.00538 | -0.00539 | 0.01886 | 0.03727 | 0.03102 |
| 2026-06-19 | 186.00000 | -0.00268 | -0.00268 | 0.01859 | 0.03720 | 0.03143 |
| 2026-06-18 | 186.50000 | -0.00586 | -0.00588 | 0.01892 | 0.03717 | 0.03156 |
| 2026-06-17 | 187.60000 | -0.01263 | -0.01271 | 0.01896 | 0.03707 | 0.03151 |
| 2026-06-16 | 190.00000 | -0.00471 | -0.00473 | 0.04579 | 0.03741 | 0.03134 |
| 2026-06-15 | 190.90000 | 0.00792 | 0.00789 | 0.04711 | 0.03732 | 0.03140 |
| 2026-06-12 | 189.40000 | 0.04180 | 0.04095 | 0.04713 | 0.03744 | 0.03144 |
| 2026-06-11 | 181.80000 | 0.03767 | 0.03698 | 0.04494 | 0.03658 | 0.03212 |
| 2026-06-10 | 175.20000 | 0.00516 | 0.00515 | 0.04860 | 0.03596 | 0.03143 |
| 2026-06-09 | 174.30000 | -0.00853 | -0.00857 | 0.05092 | 0.03614 | 0.03142 |
| 2026-06-08 | 175.80000 | 0.01209 | 0.01202 | 0.05076 | 0.03604 | 0.03138 |
| 2026-06-05 | 173.70000 | -0.00743 | -0.00746 | 0.05072 | 0.03663 | 0.03139 |
| 2026-06-04 | 175.00000 | 0.02220 | 0.02195 | 0.05058 | 0.03673 | 0.03265 |
| 2026-06-03 | 171.20000 | -0.11525 | -0.12245 | 0.05034 | 0.03648 | 0.03241 |
| 2026-06-02 | 193.50000 | 0.03421 | 0.03363 | 0.02631 | 0.02157 | 0.02306 |
| 2026-06-01 | 187.10000 | -0.00637 | -0.00639 | 0.02567 | 0.02111 | 0.02235 |