ACT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 188.30000 | -0.00318 | -0.00318 | 0.02564 | 0.02103 | 0.02233 |
| 2026-05-28 | 188.90000 | 0.06783 | 0.06563 | 0.02555 | 0.02433 | 0.02342 |
| 2026-05-27 | 176.90000 | 0.04799 | 0.04687 | 0.01871 | 0.01967 | 0.01998 |
| 2026-05-26 | 168.80000 | 0.00836 | 0.00833 | 0.01278 | 0.01653 | 0.02122 |
| 2026-05-25 | 167.40000 | 0.00843 | 0.00840 | 0.01258 | 0.01643 | 0.02156 |
| 2026-05-22 | 166.00000 | 0.01220 | 0.01212 | 0.01610 | 0.01643 | 0.02261 |
| 2026-05-21 | 164.00000 | 0.01172 | 0.01165 | 0.01654 | 0.01919 | 0.02246 |
| 2026-05-20 | 162.10000 | -0.02232 | -0.02257 | 0.01613 | 0.01902 | 0.02236 |
| 2026-05-19 | 165.80000 | 0.00485 | 0.00484 | 0.01403 | 0.01884 | 0.02238 |
| 2026-05-18 | 165.00000 | -0.00602 | -0.00604 | 0.01446 | 0.01896 | 0.02255 |
| 2026-05-15 | 166.00000 | -0.00180 | -0.00181 | 0.01434 | 0.01895 | 0.02530 |
| 2026-05-14 | 166.30000 | -0.01364 | -0.01374 | 0.02131 | 0.02037 | 0.02536 |
| 2026-05-13 | 168.60000 | 0.01812 | 0.01795 | 0.02100 | 0.02028 | 0.02624 |
| 2026-05-12 | 165.60000 | 0.00121 | 0.00121 | 0.01994 | 0.02454 | 0.02631 |
| 2026-05-11 | 165.40000 | 0.03375 | 0.03319 | 0.02001 | 0.02513 | 0.02703 |
| 2026-05-08 | 160.00000 | -0.01235 | -0.01242 | 0.01543 | 0.02509 | 0.02645 |
| 2026-05-07 | 162.00000 | 0.00062 | 0.00062 | 0.02036 | 0.02507 | 0.02643 |
| 2026-05-06 | 161.90000 | 0.00124 | 0.00124 | 0.02094 | 0.02515 | 0.02713 |
| 2026-05-05 | 161.70000 | -0.00907 | -0.00911 | 0.02160 | 0.02545 | 0.02768 |
| 2026-05-04 | 163.18000 | -0.00360 | -0.00361 | 0.02241 | 0.02582 | 0.02948 |
| 2026-04-30 | 163.77000 | -0.04713 | -0.04828 | 0.02239 | 0.02962 | 0.03005 |
| 2026-04-29 | 171.87000 | -0.00116 | -0.00116 | 0.02035 | 0.02754 | 0.02870 |
| 2026-04-28 | 172.07000 | 0.00350 | 0.00349 | 0.02025 | 0.02882 | 0.02873 |
| 2026-04-27 | 171.47000 | 0.00345 | 0.00345 | 0.02954 | 0.02924 | 0.02943 |
| 2026-04-24 | 170.88000 | -0.01145 | -0.01152 | 0.03046 | 0.03033 | 0.03014 |
| 2026-04-23 | 172.86000 | -0.04834 | -0.04954 | 0.03283 | 0.03035 | 0.03078 |
| 2026-04-22 | 181.64000 | 0.00766 | 0.00763 | 0.02845 | 0.02782 | 0.03000 |
| 2026-04-21 | 180.26000 | 0.00941 | 0.00936 | 0.02841 | 0.02852 | 0.03000 |
| 2026-04-20 | 178.58000 | 0.00893 | 0.00889 | 0.02932 | 0.02960 | 0.03002 |
| 2026-04-17 | 177.00000 | -0.00444 | -0.00445 | 0.02958 | 0.03253 | 0.03113 |