AAD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 19.12000 | -0.00104 | -0.00105 | 0.03381 | 0.02671 | 0.02633 |
| 2026-07-09 | 19.14000 | -0.05714 | -0.05884 | 0.03401 | 0.02960 | 0.02630 |
| 2026-07-08 | 20.30000 | -0.03333 | -0.03390 | 0.02891 | 0.02697 | 0.02457 |
| 2026-07-07 | 21.00000 | 0.01942 | 0.01923 | 0.02688 | 0.02634 | 0.02406 |
| 2026-07-06 | 20.60000 | -0.03286 | -0.03342 | 0.02941 | 0.02585 | 0.02366 |
| 2026-07-03 | 21.30000 | 0.01914 | 0.01896 | 0.02806 | 0.02504 | 0.02351 |
| 2026-07-02 | 20.90000 | 0.02200 | 0.02177 | 0.02757 | 0.02479 | 0.02321 |
| 2026-07-01 | 20.45000 | 0.04443 | 0.04347 | 0.02682 | 0.02401 | 0.02298 |
| 2026-06-30 | 19.58000 | -0.04254 | -0.04347 | 0.02212 | 0.02158 | 0.02304 |
| 2026-06-29 | 20.45000 | -0.01683 | -0.01697 | 0.01861 | 0.02271 | 0.02205 |
| 2026-06-26 | 20.80000 | 0.00483 | 0.00482 | 0.01779 | 0.02272 | 0.02492 |
| 2026-06-25 | 20.70000 | 0.00000 | 0.00000 | 0.02628 | 0.02252 | 0.02490 |
| 2026-06-24 | 20.70000 | -0.00957 | -0.00962 | 0.02621 | 0.02242 | 0.02491 |
| 2026-06-23 | 20.90000 | 0.04239 | 0.04152 | 0.02654 | 0.02246 | 0.02641 |
| 2026-06-22 | 20.05000 | -0.02195 | -0.02220 | 0.02010 | 0.01930 | 0.02495 |
| 2026-06-19 | 20.50000 | 0.00490 | 0.00489 | 0.01986 | 0.01956 | 0.02501 |
| 2026-06-18 | 20.40000 | -0.00730 | -0.00733 | 0.02078 | 0.01980 | 0.02527 |
| 2026-06-17 | 20.55000 | -0.01439 | -0.01449 | 0.02087 | 0.02072 | 0.02597 |
| 2026-06-16 | 20.85000 | 0.01460 | 0.01449 | 0.02171 | 0.02404 | 0.02608 |
| 2026-06-15 | 20.55000 | -0.00484 | -0.00485 | 0.02324 | 0.02359 | 0.02595 |
| 2026-06-12 | 20.65000 | -0.05923 | -0.06105 | 0.02346 | 0.02805 | 0.02597 |
| 2026-06-11 | 21.95000 | -0.00903 | -0.00907 | 0.01862 | 0.02477 | 0.02429 |
| 2026-06-10 | 22.15000 | -0.01991 | -0.02011 | 0.01873 | 0.02473 | 0.02425 |
| 2026-06-09 | 22.60000 | -0.01310 | -0.01319 | 0.01877 | 0.02688 | 0.02428 |
| 2026-06-08 | 22.90000 | -0.01080 | -0.01086 | 0.01939 | 0.02677 | 0.02420 |
| 2026-06-05 | 23.15000 | 0.01313 | 0.01304 | 0.02033 | 0.02718 | 0.02490 |
| 2026-06-04 | 22.85000 | -0.00436 | -0.00437 | 0.01989 | 0.02729 | 0.02484 |
| 2026-06-03 | 22.95000 | -0.02960 | -0.03005 | 0.02169 | 0.02810 | 0.02487 |
| 2026-06-02 | 23.65000 | -0.05400 | -0.05551 | 0.02634 | 0.02768 | 0.02470 |
| 2026-06-01 | 25.00000 | -0.00200 | -0.00200 | 0.01870 | 0.02455 | 0.02254 |