AAD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 25.05000 | -0.00398 | -0.00398 | 0.02567 | 0.02470 | 0.02253 |
| 2026-05-28 | 25.15000 | -0.00593 | -0.00595 | 0.02539 | 0.02519 | 0.02295 |
| 2026-05-27 | 25.30000 | -0.00394 | -0.00394 | 0.02495 | 0.02513 | 0.02347 |
| 2026-05-26 | 25.40000 | 0.00395 | 0.00394 | 0.03165 | 0.02569 | 0.02593 |
| 2026-05-25 | 25.30000 | -0.02879 | -0.02921 | 0.03174 | 0.02568 | 0.02600 |
| 2026-05-22 | 26.05000 | 0.00969 | 0.00964 | 0.03123 | 0.02608 | 0.02535 |
| 2026-05-21 | 25.80000 | 0.01575 | 0.01563 | 0.03139 | 0.02633 | 0.02630 |
| 2026-05-20 | 25.40000 | 0.04527 | 0.04427 | 0.03198 | 0.02620 | 0.02630 |
| 2026-05-19 | 24.30000 | 0.00206 | 0.00206 | 0.03027 | 0.02453 | 0.02573 |
| 2026-05-18 | 24.25000 | 0.06127 | 0.05947 | 0.03036 | 0.02453 | 0.02645 |
| 2026-05-15 | 22.85000 | 0.00219 | 0.00219 | 0.02264 | 0.01988 | 0.02437 |
| 2026-05-14 | 22.80000 | 0.00220 | 0.00220 | 0.02457 | 0.02087 | 0.02770 |
| 2026-05-13 | 22.75000 | -0.05010 | -0.05140 | 0.02451 | 0.02209 | 0.02770 |
| 2026-05-12 | 23.95000 | -0.00208 | -0.00209 | 0.01922 | 0.02344 | 0.02600 |
| 2026-05-11 | 24.00000 | -0.02439 | -0.02469 | 0.01922 | 0.02352 | 0.02619 |
| 2026-05-08 | 24.60000 | 0.01653 | 0.01639 | 0.02086 | 0.02278 | 0.02592 |
| 2026-05-07 | 24.20000 | 0.02760 | 0.02723 | 0.02037 | 0.02418 | 0.02758 |
| 2026-05-06 | 23.55000 | -0.02079 | -0.02101 | 0.01711 | 0.02370 | 0.02727 |
| 2026-05-05 | 24.05000 | 0.00839 | 0.00835 | 0.01847 | 0.02400 | 0.02707 |
| 2026-05-04 | 23.85000 | -0.01037 | -0.01043 | 0.01797 | 0.02511 | 0.02754 |
| 2026-04-30 | 24.10000 | 0.02553 | 0.02521 | 0.01793 | 0.02562 | 0.02748 |
| 2026-04-29 | 23.50000 | -0.00212 | -0.00213 | 0.01774 | 0.02963 | 0.02726 |
| 2026-04-28 | 23.55000 | -0.02079 | -0.02101 | 0.02063 | 0.02962 | 0.02826 |
| 2026-04-27 | 24.05000 | 0.00208 | 0.00208 | 0.02752 | 0.02920 | 0.02822 |
| 2026-04-24 | 24.00000 | -0.03421 | -0.03480 | 0.02784 | 0.02949 | 0.02831 |
| 2026-04-23 | 24.85000 | -0.01584 | -0.01597 | 0.02387 | 0.02850 | 0.02766 |
| 2026-04-22 | 25.25000 | -0.00980 | -0.00985 | 0.02659 | 0.03086 | 0.02758 |
| 2026-04-21 | 25.50000 | 0.02000 | 0.01980 | 0.02568 | 0.03091 | 0.02801 |
| 2026-04-20 | 25.00000 | -0.00398 | -0.00399 | 0.02824 | 0.03071 | 0.02774 |
| 2026-04-17 | 25.10000 | 0.00000 | 0.00000 | 0.03082 | 0.03148 | 0.02774 |