1U1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 22.95000 | -0.01502 | -0.01514 | 0.01661 | 0.02706 | 0.02855 |
| 2026-03-26 | 23.30000 | -0.00427 | -0.00428 | 0.03374 | 0.03249 | 0.02856 |
| 2026-03-25 | 23.40000 | 0.00645 | 0.00643 | 0.03440 | 0.03265 | 0.02889 |
| 2026-03-24 | 23.25000 | 0.00868 | 0.00864 | 0.03435 | 0.03265 | 0.02885 |
| 2026-03-23 | 23.05000 | -0.00432 | -0.00433 | 0.03455 | 0.03272 | 0.02933 |
| 2026-03-20 | 23.15000 | -0.00430 | -0.00431 | 0.03501 | 0.03293 | 0.02939 |
| 2026-03-19 | 23.25000 | 0.02649 | 0.02615 | 0.03577 | 0.03441 | 0.02941 |
| 2026-03-18 | 22.65000 | -0.02998 | -0.03044 | 0.03379 | 0.03422 | 0.02883 |
| 2026-03-17 | 23.35000 | 0.00215 | 0.00214 | 0.03627 | 0.03370 | 0.02853 |
| 2026-03-16 | 23.30000 | 0.02193 | 0.02169 | 0.03637 | 0.03369 | 0.02889 |
| 2026-03-13 | 22.80000 | -0.08800 | -0.09212 | 0.03529 | 0.03327 | 0.02846 |
| 2026-03-12 | 25.00000 | 0.01420 | 0.01410 | 0.03009 | 0.02621 | 0.02332 |
| 2026-03-11 | 24.65000 | -0.01793 | -0.01809 | 0.03103 | 0.02662 | 0.02313 |
| 2026-03-10 | 25.10000 | 0.01210 | 0.01202 | 0.02964 | 0.02635 | 0.02317 |
| 2026-03-09 | 24.80000 | -0.02554 | -0.02587 | 0.02965 | 0.02722 | 0.02302 |
| 2026-03-06 | 25.45000 | 0.01394 | 0.01385 | 0.02838 | 0.02685 | 0.02272 |
| 2026-03-05 | 25.10000 | -0.00594 | -0.00596 | 0.03333 | 0.02659 | 0.02280 |
| 2026-03-04 | 25.25000 | 0.03909 | 0.03835 | 0.03464 | 0.02658 | 0.02516 |
| 2026-03-03 | 24.30000 | 0.00621 | 0.00619 | 0.03279 | 0.02487 | 0.02432 |
| 2026-03-02 | 24.15000 | -0.00207 | -0.00207 | 0.03274 | 0.02542 | 0.02570 |
| 2026-02-27 | 24.20000 | 0.08277 | 0.07953 | 0.03284 | 0.02542 | 0.02587 |
| 2026-02-26 | 22.35000 | -0.01325 | -0.01333 | 0.01676 | 0.01602 | 0.02078 |
| 2026-02-25 | 22.65000 | 0.00667 | 0.00664 | 0.01744 | 0.01599 | 0.02084 |
| 2026-02-24 | 22.50000 | 0.01351 | 0.01342 | 0.01694 | 0.01651 | 0.02076 |
| 2026-02-23 | 22.20000 | -0.01552 | -0.01564 | 0.01561 | 0.01575 | 0.02048 |
| 2026-02-20 | 22.55000 | -0.04246 | -0.04339 | 0.01561 | 0.01631 | 0.02057 |
| 2026-02-19 | 23.55000 | -0.02484 | -0.02516 | 0.01336 | 0.01494 | 0.01923 |
| 2026-02-18 | 24.15000 | -0.01227 | -0.01235 | 0.01298 | 0.01970 | 0.01880 |
| 2026-02-17 | 24.45000 | -0.00610 | -0.00612 | 0.01312 | 0.01984 | 0.01877 |
| 2026-02-16 | 24.60000 | 0.00613 | 0.00612 | 0.01644 | 0.02236 | 0.01876 |