1U1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 24.90000 | 0.00606 | 0.00604 | 0.00953 | 0.00872 | 0.01558 |
| 2025-12-30 | 24.75000 | 0.00406 | 0.00405 | 0.00964 | 0.01071 | 0.01572 |
| 2025-12-29 | 24.65000 | 0.01649 | 0.01636 | 0.00964 | 0.01079 | 0.01574 |
| 2025-12-23 | 24.25000 | -0.00206 | -0.00206 | 0.00916 | 0.01031 | 0.01580 |
| 2025-12-22 | 24.30000 | -0.00205 | -0.00206 | 0.00968 | 0.01037 | 0.01581 |
| 2025-12-19 | 24.35000 | 0.02743 | 0.02706 | 0.01035 | 0.01688 | 0.01577 |
| 2025-12-18 | 23.70000 | 0.00000 | 0.00000 | 0.00457 | 0.01641 | 0.01519 |
| 2025-12-17 | 23.70000 | 0.00000 | 0.00000 | 0.00457 | 0.01646 | 0.01519 |
| 2025-12-16 | 23.70000 | 0.00000 | 0.00000 | 0.00450 | 0.01641 | 0.01552 |
| 2025-12-15 | 23.70000 | 0.00000 | 0.00000 | 0.00606 | 0.01799 | 0.01558 |
| 2025-12-12 | 23.70000 | 0.00000 | 0.00000 | 0.00639 | 0.01809 | 0.01560 |
| 2025-12-11 | 23.70000 | 0.00424 | 0.00423 | 0.01190 | 0.01825 | 0.01610 |
| 2025-12-10 | 23.60000 | -0.00632 | -0.00634 | 0.01212 | 0.01828 | 0.01611 |
| 2025-12-09 | 23.75000 | -0.00835 | -0.00839 | 0.01185 | 0.01838 | 0.01669 |
| 2025-12-08 | 23.95000 | -0.01033 | -0.01038 | 0.01146 | 0.01819 | 0.01837 |
| 2025-12-05 | 24.20000 | -0.00206 | -0.00206 | 0.02093 | 0.01782 | 0.01834 |
| 2025-12-04 | 24.25000 | 0.00000 | 0.00000 | 0.02054 | 0.01777 | 0.01838 |
| 2025-12-03 | 24.25000 | -0.00206 | -0.00206 | 0.02072 | 0.01771 | 0.01847 |
| 2025-12-02 | 24.30000 | 0.01040 | 0.01034 | 0.02030 | 0.01822 | 0.01847 |
| 2025-12-01 | 24.05000 | -0.00825 | -0.00828 | 0.02411 | 0.01834 | 0.01925 |
| 2025-11-28 | 24.25000 | 0.02972 | 0.02929 | 0.02331 | 0.01807 | 0.02796 |
| 2025-11-27 | 23.55000 | 0.00857 | 0.00853 | 0.02306 | 0.01803 | 0.02763 |
| 2025-11-26 | 23.35000 | 0.00000 | 0.00000 | 0.02320 | 0.01801 | 0.02802 |
| 2025-11-25 | 23.35000 | 0.00864 | 0.00860 | 0.02331 | 0.01893 | 0.02801 |
| 2025-11-24 | 23.15000 | 0.06437 | 0.06238 | 0.02358 | 0.02127 | 0.02806 |
| 2025-11-21 | 21.75000 | 0.01874 | 0.01856 | 0.01376 | 0.01644 | 0.02585 |
| 2025-11-20 | 21.35000 | -0.00234 | -0.00234 | 0.01244 | 0.01591 | 0.02571 |
| 2025-11-19 | 21.40000 | 0.00469 | 0.00468 | 0.01260 | 0.01597 | 0.02576 |
| 2025-11-18 | 21.30000 | -0.02740 | -0.02778 | 0.01335 | 0.01592 | 0.02576 |
| 2025-11-17 | 21.90000 | 0.01389 | 0.01379 | 0.00968 | 0.01587 | 0.02525 |