1U1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 22.70000 | 0.00889 | 0.00885 | 0.01721 | 0.01255 | 0.01267 |
| 2026-05-28 | 22.50000 | -0.01532 | -0.01544 | 0.01736 | 0.01243 | 0.01265 |
| 2026-05-27 | 22.85000 | 0.00219 | 0.00219 | 0.01660 | 0.01190 | 0.01277 |
| 2026-05-26 | 22.80000 | 0.00885 | 0.00881 | 0.01679 | 0.01195 | 0.01285 |
| 2026-05-25 | 22.60000 | -0.02586 | -0.02620 | 0.01660 | 0.01363 | 0.01270 |
| 2026-05-22 | 23.20000 | 0.02428 | 0.02399 | 0.01366 | 0.01240 | 0.01199 |
| 2026-05-21 | 22.65000 | 0.00667 | 0.00664 | 0.01166 | 0.01151 | 0.01134 |
| 2026-05-20 | 22.50000 | 0.00223 | 0.00222 | 0.01158 | 0.01160 | 0.01199 |
| 2026-05-19 | 22.45000 | -0.02174 | -0.02198 | 0.01165 | 0.01161 | 0.01219 |
| 2026-05-18 | 22.94900 | 0.02223 | 0.02198 | 0.00875 | 0.01124 | 0.01165 |
| 2026-05-15 | 22.45000 | -0.01101 | -0.01107 | 0.00596 | 0.00975 | 0.01103 |
| 2026-05-14 | 22.70000 | 0.00221 | 0.00221 | 0.00471 | 0.00998 | 0.01090 |
| 2026-05-13 | 22.65000 | 0.00891 | 0.00887 | 0.00483 | 0.01069 | 0.01195 |
| 2026-05-12 | 22.45000 | 0.00000 | 0.00000 | 0.00417 | 0.01047 | 0.01212 |
| 2026-05-11 | 22.45000 | 0.00223 | 0.00223 | 0.01036 | 0.01044 | 0.01213 |
| 2026-05-08 | 22.40000 | -0.00223 | -0.00223 | 0.01019 | 0.01070 | 0.01219 |
| 2026-05-07 | 22.45000 | -0.00443 | -0.00444 | 0.01088 | 0.01110 | 0.01232 |
| 2026-05-06 | 22.55000 | 0.00445 | 0.00444 | 0.01120 | 0.01240 | 0.01232 |
| 2026-05-05 | 22.45000 | 0.00447 | 0.00446 | 0.01050 | 0.01266 | 0.01230 |
| 2026-05-04 | 22.35000 | -0.00667 | -0.00669 | 0.01141 | 0.01261 | 0.01323 |
| 2026-04-30 | 22.50000 | 0.00446 | 0.00445 | 0.01144 | 0.01294 | 0.01429 |
| 2026-04-29 | 22.40000 | -0.00223 | -0.00223 | 0.01195 | 0.01288 | 0.01427 |
| 2026-04-28 | 22.45000 | -0.00443 | -0.00444 | 0.01383 | 0.01435 | 0.01486 |
| 2026-04-27 | 22.55000 | -0.03002 | -0.03048 | 0.01388 | 0.01468 | 0.02240 |
| 2026-04-24 | 23.24800 | -0.00641 | -0.00643 | 0.01108 | 0.01303 | 0.02201 |
| 2026-04-23 | 23.39800 | -0.01677 | -0.01691 | 0.01165 | 0.01303 | 0.02220 |
| 2026-04-22 | 23.79700 | -0.01445 | -0.01456 | 0.01160 | 0.01248 | 0.02217 |
| 2026-04-21 | 24.14600 | -0.01025 | -0.01030 | 0.01276 | 0.01198 | 0.02249 |
| 2026-04-20 | 24.39600 | 0.01035 | 0.01030 | 0.01235 | 0.01172 | 0.02261 |
| 2026-04-17 | 24.14600 | -0.01025 | -0.01030 | 0.01259 | 0.01276 | 0.02253 |