1U1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 20.05000 | 0.00653 | 0.00650 | 0.02112 | 0.02167 | 0.02302 |
| 2026-07-09 | 19.92000 | 0.00810 | 0.00806 | 0.02092 | 0.02141 | 0.02307 |
| 2026-07-08 | 19.76000 | -0.00704 | -0.00706 | 0.02135 | 0.02112 | 0.02304 |
| 2026-07-07 | 19.90000 | -0.00100 | -0.00100 | 0.02332 | 0.02225 | 0.02307 |
| 2026-07-06 | 19.92000 | -0.00648 | -0.00650 | 0.02350 | 0.02338 | 0.02319 |
| 2026-07-03 | 20.05000 | 0.01984 | 0.01964 | 0.02375 | 0.02572 | 0.02353 |
| 2026-07-02 | 19.66000 | 0.01760 | 0.01745 | 0.02513 | 0.02489 | 0.02370 |
| 2026-07-01 | 19.32000 | 0.02006 | 0.01986 | 0.02375 | 0.02435 | 0.02344 |
| 2026-06-30 | 18.94000 | -0.03760 | -0.03833 | 0.02048 | 0.02415 | 0.02301 |
| 2026-06-29 | 19.68000 | -0.03529 | -0.03593 | 0.02053 | 0.02355 | 0.02239 |
| 2026-06-26 | 20.40000 | -0.00244 | -0.00245 | 0.01999 | 0.02436 | 0.02214 |
| 2026-06-25 | 20.45000 | -0.02153 | -0.02177 | 0.02003 | 0.02456 | 0.02218 |
| 2026-06-24 | 20.90000 | 0.02451 | 0.02421 | 0.02073 | 0.02437 | 0.02193 |
| 2026-06-23 | 20.40000 | -0.01211 | -0.01218 | 0.01998 | 0.02348 | 0.02146 |
| 2026-06-22 | 20.65000 | -0.01432 | -0.01442 | 0.02162 | 0.02364 | 0.02140 |
| 2026-06-19 | 20.95000 | -0.04338 | -0.04435 | 0.02796 | 0.02404 | 0.02130 |
| 2026-06-18 | 21.90000 | -0.03097 | -0.03146 | 0.02599 | 0.02301 | 0.01976 |
| 2026-06-17 | 22.60000 | -0.00877 | -0.00881 | 0.02521 | 0.02197 | 0.01892 |
| 2026-06-16 | 22.80000 | -0.03797 | -0.03871 | 0.02618 | 0.02187 | 0.01886 |
| 2026-06-15 | 23.70000 | -0.02869 | -0.02911 | 0.02314 | 0.02056 | 0.01734 |
| 2026-06-12 | 24.40000 | -0.00204 | -0.00205 | 0.02240 | 0.01969 | 0.01642 |
| 2026-06-11 | 24.45000 | 0.00000 | 0.00000 | 0.02217 | 0.01995 | 0.01640 |
| 2026-06-10 | 24.45000 | 0.02088 | 0.02066 | 0.02332 | 0.01993 | 0.01642 |
| 2026-06-09 | 23.95000 | -0.04200 | -0.04291 | 0.02282 | 0.01958 | 0.01611 |
| 2026-06-08 | 25.00000 | 0.03734 | 0.03666 | 0.01545 | 0.01634 | 0.01504 |
| 2026-06-05 | 24.10000 | -0.00207 | -0.00207 | 0.01621 | 0.01459 | 0.01365 |
| 2026-06-04 | 24.15000 | 0.00625 | 0.00623 | 0.01722 | 0.01459 | 0.01403 |
| 2026-06-03 | 24.00000 | 0.01695 | 0.01681 | 0.01722 | 0.01469 | 0.01425 |
| 2026-06-02 | 23.60000 | 0.00640 | 0.00638 | 0.01686 | 0.01434 | 0.01399 |
| 2026-06-01 | 23.45000 | 0.03304 | 0.03251 | 0.01887 | 0.01432 | 0.01408 |