ADN1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 56.00000 | -0.00709 | -0.00712 | 0.02632 | 0.02441 | 0.03314 |
| 2026-03-26 | 56.40000 | -0.01226 | -0.01233 | 0.02658 | 0.02502 | 0.03328 |
| 2026-03-25 | 57.10000 | 0.01601 | 0.01589 | 0.02663 | 0.03691 | 0.03398 |
| 2026-03-24 | 56.20000 | -0.04259 | -0.04352 | 0.02572 | 0.03672 | 0.03646 |
| 2026-03-23 | 58.70000 | 0.04821 | 0.04709 | 0.02334 | 0.03782 | 0.03590 |
| 2026-03-20 | 56.00000 | -0.02439 | -0.02469 | 0.01304 | 0.03606 | 0.03453 |
| 2026-03-19 | 57.40000 | -0.03367 | -0.03425 | 0.01384 | 0.03604 | 0.03443 |
| 2026-03-18 | 59.40000 | -0.02142 | -0.02165 | 0.02025 | 0.03538 | 0.03409 |
| 2026-03-17 | 60.70000 | 0.00165 | 0.00165 | 0.02330 | 0.03535 | 0.03454 |
| 2026-03-16 | 60.60000 | -0.01942 | -0.01961 | 0.02339 | 0.03560 | 0.03516 |
| 2026-03-13 | 61.80000 | -0.02215 | -0.02240 | 0.02283 | 0.03638 | 0.03519 |
| 2026-03-12 | 63.20000 | -0.00629 | -0.00631 | 0.02373 | 0.03616 | 0.03522 |
| 2026-03-11 | 63.60000 | 0.00633 | 0.00631 | 0.04379 | 0.03737 | 0.03598 |
| 2026-03-10 | 63.20000 | -0.01711 | -0.01726 | 0.04400 | 0.04127 | 0.03599 |
| 2026-03-09 | 64.30000 | -0.02723 | -0.02761 | 0.04857 | 0.04125 | 0.03596 |
| 2026-03-06 | 66.10000 | 0.00152 | 0.00151 | 0.04768 | 0.04106 | 0.03587 |
| 2026-03-05 | 66.00000 | 0.04101 | 0.04019 | 0.04866 | 0.04106 | 0.03587 |
| 2026-03-04 | 63.40000 | 0.03595 | 0.03532 | 0.04699 | 0.03974 | 0.03561 |
| 2026-03-03 | 61.20000 | -0.00810 | -0.00814 | 0.04576 | 0.03909 | 0.03464 |
| 2026-03-02 | 61.70000 | -0.01122 | -0.01128 | 0.04610 | 0.03982 | 0.03494 |
| 2026-02-27 | 62.40000 | -0.02955 | -0.02999 | 0.04766 | 0.03988 | 0.03494 |
| 2026-02-26 | 64.30000 | 0.12216 | 0.11526 | 0.04677 | 0.03993 | 0.03478 |
| 2026-02-25 | 57.30000 | -0.00348 | -0.00348 | 0.02675 | 0.02743 | 0.02535 |
| 2026-02-24 | 57.50000 | -0.05738 | -0.05909 | 0.03378 | 0.02785 | 0.02543 |
| 2026-02-23 | 61.00000 | -0.01294 | -0.01303 | 0.03184 | 0.02628 | 0.02408 |
| 2026-02-20 | 61.80000 | -0.02370 | -0.02398 | 0.03187 | 0.02669 | 0.02416 |
| 2026-02-19 | 63.30000 | 0.00000 | 0.00000 | 0.03211 | 0.02663 | 0.02490 |
| 2026-02-18 | 63.30000 | 0.01605 | 0.01592 | 0.03180 | 0.02869 | 0.02481 |
| 2026-02-17 | 62.30000 | 0.01797 | 0.01781 | 0.03082 | 0.02785 | 0.02468 |
| 2026-02-16 | 61.20000 | -0.03774 | -0.03847 | 0.02861 | 0.02707 | 0.02403 |