ADN1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 87.50000 | -0.01353 | -0.01362 | 0.00971 | 0.01428 | 0.01424 |
| 2025-12-30 | 88.70000 | 0.00226 | 0.00226 | 0.01004 | 0.01424 | 0.01409 |
| 2025-12-29 | 88.50000 | 0.00454 | 0.00453 | 0.01050 | 0.01451 | 0.01407 |
| 2025-12-23 | 88.10000 | 0.00228 | 0.00227 | 0.01218 | 0.01457 | 0.01442 |
| 2025-12-22 | 87.90000 | 0.01854 | 0.01837 | 0.01787 | 0.01493 | 0.01492 |
| 2025-12-19 | 86.30000 | -0.00690 | -0.00693 | 0.01634 | 0.01483 | 0.01450 |
| 2025-12-18 | 86.90000 | 0.00000 | 0.00000 | 0.01646 | 0.01491 | 0.01447 |
| 2025-12-17 | 86.90000 | 0.00000 | 0.00000 | 0.01651 | 0.01489 | 0.01461 |
| 2025-12-16 | 86.90000 | -0.01586 | -0.01598 | 0.01640 | 0.01527 | 0.01480 |
| 2025-12-15 | 88.30000 | 0.00000 | 0.00000 | 0.01768 | 0.01495 | 0.01469 |
| 2025-12-12 | 88.30000 | -0.01561 | -0.01573 | 0.01748 | 0.01621 | 0.01594 |
| 2025-12-11 | 89.70000 | 0.00900 | 0.00896 | 0.01735 | 0.01595 | 0.01581 |
| 2025-12-10 | 88.90000 | 0.01950 | 0.01931 | 0.01739 | 0.01573 | 0.01575 |
| 2025-12-09 | 87.20000 | -0.03965 | -0.04045 | 0.01550 | 0.01549 | 0.01580 |
| 2025-12-08 | 90.80000 | -0.01304 | -0.01313 | 0.01228 | 0.01363 | 0.01423 |
| 2025-12-05 | 92.00000 | 0.00000 | 0.00000 | 0.01346 | 0.01334 | 0.01425 |
| 2025-12-04 | 92.00000 | 0.00109 | 0.00109 | 0.01357 | 0.01334 | 0.01425 |
| 2025-12-03 | 91.90000 | -0.00756 | -0.00759 | 0.01356 | 0.01367 | 0.01454 |
| 2025-12-02 | 92.60000 | -0.02833 | -0.02874 | 0.01390 | 0.01377 | 0.01449 |
| 2025-12-01 | 95.30000 | -0.00729 | -0.00732 | 0.00928 | 0.01203 | 0.01391 |
| 2025-11-28 | 96.00000 | -0.01235 | -0.01242 | 0.01394 | 0.01453 | 0.01422 |
| 2025-11-27 | 97.20000 | 0.00935 | 0.00930 | 0.01325 | 0.01422 | 0.01710 |
| 2025-11-26 | 96.30000 | 0.00627 | 0.00625 | 0.01304 | 0.01415 | 0.01754 |
| 2025-11-25 | 95.70000 | 0.01163 | 0.01156 | 0.01377 | 0.01529 | 0.01754 |
| 2025-11-24 | 94.60000 | 0.01720 | 0.01706 | 0.01456 | 0.01519 | 0.01740 |
| 2025-11-21 | 93.00000 | 0.00432 | 0.00431 | 0.01375 | 0.01496 | 0.01731 |
| 2025-11-20 | 92.60000 | -0.00216 | -0.00216 | 0.01373 | 0.01491 | 0.01729 |
| 2025-11-19 | 92.80000 | 0.01200 | 0.01192 | 0.01447 | 0.01535 | 0.01734 |
| 2025-11-18 | 91.70000 | 0.00000 | 0.00000 | 0.01439 | 0.01507 | 0.01714 |
| 2025-11-17 | 91.70000 | -0.02963 | -0.03008 | 0.01470 | 0.01576 | 0.01744 |