ADN1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 51.20000 | -0.01349 | -0.01358 | 0.02497 | 0.02130 | 0.02901 |
| 2026-07-09 | 51.90000 | -0.00765 | -0.00768 | 0.02449 | 0.02114 | 0.02919 |
| 2026-07-08 | 52.30000 | -0.01134 | -0.01141 | 0.02416 | 0.02114 | 0.02933 |
| 2026-07-07 | 52.90000 | -0.00377 | -0.00377 | 0.02476 | 0.02131 | 0.02935 |
| 2026-07-06 | 53.10000 | 0.01336 | 0.01327 | 0.02550 | 0.02480 | 0.02944 |
| 2026-07-03 | 52.40000 | 0.00191 | 0.00191 | 0.02572 | 0.02460 | 0.02929 |
| 2026-07-02 | 52.30000 | -0.01134 | -0.01141 | 0.02610 | 0.02943 | 0.02927 |
| 2026-07-01 | 52.90000 | 0.04752 | 0.04643 | 0.02902 | 0.02970 | 0.02927 |
| 2026-06-30 | 50.50000 | -0.02321 | -0.02348 | 0.02404 | 0.02721 | 0.02783 |
| 2026-06-29 | 51.70000 | 0.04975 | 0.04855 | 0.02345 | 0.02837 | 0.02884 |
| 2026-06-26 | 49.25000 | -0.00605 | -0.00607 | 0.01619 | 0.03040 | 0.02737 |
| 2026-06-25 | 49.55000 | 0.00101 | 0.00101 | 0.01619 | 0.03090 | 0.02927 |
| 2026-06-24 | 49.50000 | -0.01786 | -0.01802 | 0.01592 | 0.03117 | 0.02931 |
| 2026-06-23 | 50.40000 | -0.01563 | -0.01575 | 0.01706 | 0.03125 | 0.03108 |
| 2026-06-22 | 51.20000 | 0.01789 | 0.01773 | 0.02362 | 0.03124 | 0.03133 |
| 2026-06-19 | 50.30000 | -0.00984 | -0.00989 | 0.02235 | 0.03078 | 0.03109 |
| 2026-06-18 | 50.80000 | -0.03788 | -0.03861 | 0.03046 | 0.03080 | 0.03124 |
| 2026-06-17 | 52.80000 | -0.00377 | -0.00378 | 0.03062 | 0.02993 | 0.03079 |
| 2026-06-16 | 53.00000 | -0.01487 | -0.01498 | 0.03065 | 0.03014 | 0.03091 |
| 2026-06-15 | 53.80000 | 0.01318 | 0.01310 | 0.03244 | 0.03175 | 0.03085 |
| 2026-06-12 | 53.10000 | -0.00562 | -0.00563 | 0.04097 | 0.03178 | 0.03071 |
| 2026-06-11 | 53.40000 | -0.00743 | -0.00746 | 0.04183 | 0.03406 | 0.03071 |
| 2026-06-10 | 53.80000 | 0.01509 | 0.01498 | 0.04239 | 0.03404 | 0.03072 |
| 2026-06-09 | 53.00000 | -0.05526 | -0.05684 | 0.04198 | 0.03652 | 0.03062 |
| 2026-06-08 | 56.10000 | 0.00538 | 0.00536 | 0.03861 | 0.03479 | 0.02889 |
| 2026-06-05 | 55.80000 | -0.07309 | -0.07590 | 0.03852 | 0.03484 | 0.02889 |
| 2026-06-04 | 60.20000 | 0.01142 | 0.01136 | 0.02940 | 0.03064 | 0.02688 |
| 2026-06-03 | 59.52000 | -0.02269 | -0.02295 | 0.02953 | 0.03072 | 0.02686 |
| 2026-06-02 | 60.90200 | -0.04636 | -0.04747 | 0.02849 | 0.03027 | 0.02676 |
| 2026-06-01 | 63.86300 | 0.06766 | 0.06547 | 0.02436 | 0.02787 | 0.02583 |