ADN1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 60.60000 | 0.01508 | 0.01496 | 0.01583 | 0.02402 | 0.02300 |
| 2026-05-28 | 59.70000 | 0.01186 | 0.01179 | 0.02143 | 0.02385 | 0.02300 |
| 2026-05-27 | 59.00000 | 0.00683 | 0.00680 | 0.02145 | 0.02374 | 0.02325 |
| 2026-05-26 | 58.60000 | -0.01513 | -0.01524 | 0.03108 | 0.02390 | 0.02415 |
| 2026-05-25 | 59.50000 | 0.00168 | 0.00168 | 0.03219 | 0.02366 | 0.02401 |
| 2026-05-22 | 59.40000 | -0.00168 | -0.00168 | 0.03252 | 0.02368 | 0.02407 |
| 2026-05-21 | 59.50000 | -0.01163 | -0.01170 | 0.03334 | 0.02620 | 0.02561 |
| 2026-05-20 | 60.20000 | 0.01007 | 0.01002 | 0.03344 | 0.02622 | 0.02677 |
| 2026-05-19 | 59.60000 | 0.04196 | 0.04110 | 0.03350 | 0.02653 | 0.02993 |
| 2026-05-18 | 57.20000 | 0.01418 | 0.01408 | 0.03061 | 0.02538 | 0.02896 |
| 2026-05-15 | 56.40000 | 0.05421 | 0.05279 | 0.03011 | 0.02541 | 0.02915 |
| 2026-05-14 | 53.50000 | 0.00753 | 0.00750 | 0.02284 | 0.02216 | 0.02744 |
| 2026-05-13 | 53.10000 | -0.05851 | -0.06029 | 0.02267 | 0.02283 | 0.02772 |
| 2026-05-12 | 56.40000 | -0.02759 | -0.02797 | 0.01419 | 0.02066 | 0.02545 |
| 2026-05-11 | 58.00000 | -0.01193 | -0.01200 | 0.01156 | 0.01972 | 0.02502 |
| 2026-05-08 | 58.70000 | -0.02167 | -0.02190 | 0.01118 | 0.01955 | 0.02505 |
| 2026-05-07 | 60.00000 | 0.01523 | 0.01511 | 0.01831 | 0.02174 | 0.02604 |
| 2026-05-06 | 59.10000 | 0.01199 | 0.01192 | 0.01779 | 0.02373 | 0.02728 |
| 2026-05-05 | 58.40000 | 0.00344 | 0.00343 | 0.01870 | 0.02885 | 0.02762 |
| 2026-05-04 | 58.20000 | -0.00172 | -0.00172 | 0.02030 | 0.02892 | 0.02834 |
| 2026-04-30 | 58.30000 | -0.00342 | -0.00342 | 0.02133 | 0.02937 | 0.02859 |
| 2026-04-29 | 58.50000 | 0.00515 | 0.00514 | 0.02220 | 0.02943 | 0.02860 |
| 2026-04-28 | 58.20000 | -0.01356 | -0.01365 | 0.02346 | 0.02977 | 0.02876 |
| 2026-04-27 | 59.00000 | -0.00338 | -0.00338 | 0.02569 | 0.02962 | 0.02893 |
| 2026-04-24 | 59.20000 | 0.00509 | 0.00508 | 0.02563 | 0.02978 | 0.02894 |
| 2026-04-23 | 58.90000 | -0.04847 | -0.04968 | 0.02568 | 0.02994 | 0.02895 |
| 2026-04-22 | 61.90000 | 0.00979 | 0.00974 | 0.02476 | 0.02940 | 0.02770 |
| 2026-04-21 | 61.30000 | 0.01997 | 0.01977 | 0.02775 | 0.03102 | 0.02803 |
| 2026-04-20 | 60.10000 | -0.02908 | -0.02951 | 0.03742 | 0.03146 | 0.02772 |
| 2026-04-17 | 61.90000 | 0.01475 | 0.01465 | 0.03589 | 0.03173 | 0.02835 |