CWC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 92.90000 | 0.00108 | 0.00108 | 0.01227 | 0.01195 | 0.01234 |
| 2026-07-09 | 92.80000 | 0.01200 | 0.01192 | 0.01230 | 0.01331 | 0.01253 |
| 2026-07-08 | 91.70000 | -0.01609 | -0.01623 | 0.01408 | 0.01297 | 0.01232 |
| 2026-07-07 | 93.20000 | 0.00107 | 0.00107 | 0.01316 | 0.01257 | 0.01240 |
| 2026-07-06 | 93.10000 | -0.01168 | -0.01175 | 0.01320 | 0.01257 | 0.01244 |
| 2026-07-03 | 94.20000 | 0.02838 | 0.02799 | 0.01319 | 0.01230 | 0.01235 |
| 2026-07-02 | 91.60000 | 0.00329 | 0.00328 | 0.00863 | 0.01050 | 0.01159 |
| 2026-07-01 | 91.30000 | 0.00220 | 0.00219 | 0.00998 | 0.01043 | 0.01152 |
| 2026-06-30 | 91.10000 | 0.00000 | 0.00000 | 0.01085 | 0.01094 | 0.01152 |
| 2026-06-29 | 91.10000 | -0.00546 | -0.00547 | 0.01073 | 0.01108 | 0.01169 |
| 2026-06-26 | 91.60000 | 0.00439 | 0.00438 | 0.01088 | 0.01227 | 0.01168 |
| 2026-06-25 | 91.20000 | -0.02355 | -0.02384 | 0.01422 | 0.01252 | 0.01245 |
| 2026-06-24 | 93.40000 | -0.00214 | -0.00214 | 0.01253 | 0.01171 | 0.01300 |
| 2026-06-23 | 93.60000 | -0.00426 | -0.00426 | 0.01266 | 0.01231 | 0.01338 |
| 2026-06-22 | 94.00000 | -0.01157 | -0.01163 | 0.01262 | 0.01236 | 0.01339 |
| 2026-06-19 | 95.10000 | 0.00211 | 0.00211 | 0.01201 | 0.01224 | 0.01702 |
| 2026-06-18 | 94.90000 | -0.02165 | -0.02189 | 0.01239 | 0.01303 | 0.01712 |
| 2026-06-17 | 97.00000 | 0.00937 | 0.00932 | 0.00993 | 0.01230 | 0.01660 |
| 2026-06-16 | 96.10000 | -0.00311 | -0.00312 | 0.01121 | 0.01203 | 0.01658 |
| 2026-06-15 | 96.40000 | -0.01128 | -0.01135 | 0.01136 | 0.01227 | 0.01657 |
| 2026-06-12 | 97.50000 | 0.02416 | 0.02387 | 0.01377 | 0.01209 | 0.01661 |
| 2026-06-11 | 95.20000 | 0.00211 | 0.00210 | 0.01133 | 0.01180 | 0.01619 |
| 2026-06-10 | 95.00000 | 0.00423 | 0.00422 | 0.01131 | 0.01355 | 0.01624 |
| 2026-06-09 | 94.60000 | 0.00000 | 0.00000 | 0.01248 | 0.01404 | 0.01623 |
| 2026-06-08 | 94.60000 | 0.00000 | 0.00000 | 0.01247 | 0.01408 | 0.01631 |
| 2026-06-05 | 94.60000 | -0.00942 | -0.00947 | 0.01240 | 0.01930 | 0.01639 |
| 2026-06-04 | 95.50000 | -0.00105 | -0.00105 | 0.01361 | 0.01927 | 0.01630 |
| 2026-06-03 | 95.60000 | -0.01793 | -0.01809 | 0.01358 | 0.01933 | 0.01658 |
| 2026-06-02 | 97.34500 | 0.00501 | 0.00499 | 0.01317 | 0.01876 | 0.01692 |
| 2026-06-01 | 96.86000 | -0.02632 | -0.02667 | 0.01341 | 0.01877 | 0.01698 |