CWC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 101.80000 | -0.01927 | -0.01946 | 0.00872 | 0.00815 | 0.00869 |
| 2025-12-30 | 103.80000 | 0.01170 | 0.01163 | 0.00521 | 0.00730 | 0.00881 |
| 2025-12-29 | 102.60000 | 0.00984 | 0.00979 | 0.00435 | 0.00768 | 0.00866 |
| 2025-12-23 | 101.60000 | -0.00392 | -0.00393 | 0.00373 | 0.00747 | 0.00865 |
| 2025-12-22 | 102.00000 | 0.00791 | 0.00787 | 0.00438 | 0.00776 | 0.00927 |
| 2025-12-19 | 101.20000 | 0.00000 | 0.00000 | 0.00485 | 0.00759 | 0.01022 |
| 2025-12-18 | 101.20000 | 0.00000 | 0.00000 | 0.00525 | 0.00772 | 0.01022 |
| 2025-12-17 | 101.20000 | 0.00000 | 0.00000 | 0.00530 | 0.00803 | 0.01038 |
| 2025-12-16 | 101.20000 | 0.00000 | 0.00000 | 0.00534 | 0.00839 | 0.01038 |
| 2025-12-15 | 101.20000 | 0.00000 | 0.00000 | 0.00778 | 0.00846 | 0.01042 |
| 2025-12-12 | 101.20000 | 0.00000 | 0.00000 | 0.00779 | 0.00889 | 0.01042 |
| 2025-12-11 | 101.20000 | 0.00596 | 0.00595 | 0.00891 | 0.01027 | 0.01045 |
| 2025-12-10 | 100.60000 | -0.00396 | -0.00397 | 0.01019 | 0.01026 | 0.01057 |
| 2025-12-09 | 101.00000 | 0.01000 | 0.00995 | 0.01019 | 0.01025 | 0.01103 |
| 2025-12-08 | 100.00000 | -0.00794 | -0.00797 | 0.01030 | 0.01104 | 0.01085 |
| 2025-12-05 | 100.80000 | -0.00592 | -0.00593 | 0.00989 | 0.01216 | 0.01089 |
| 2025-12-04 | 101.40000 | 0.00198 | 0.00197 | 0.00972 | 0.01205 | 0.01086 |
| 2025-12-03 | 101.20000 | 0.00198 | 0.00198 | 0.01010 | 0.01228 | 0.01089 |
| 2025-12-02 | 101.00000 | -0.01751 | -0.01766 | 0.01085 | 0.01228 | 0.01100 |
| 2025-12-01 | 102.80000 | -0.00388 | -0.00388 | 0.00873 | 0.01155 | 0.01054 |
| 2025-11-28 | 103.20000 | 0.01176 | 0.01170 | 0.00878 | 0.01148 | 0.01082 |
| 2025-11-27 | 102.00000 | 0.01594 | 0.01581 | 0.01063 | 0.01131 | 0.01069 |
| 2025-11-26 | 100.40000 | -0.00397 | -0.00398 | 0.01028 | 0.01101 | 0.01024 |
| 2025-11-25 | 100.80000 | 0.01103 | 0.01097 | 0.00984 | 0.01166 | 0.01147 |
| 2025-11-24 | 99.70000 | 0.00000 | 0.00000 | 0.01205 | 0.01133 | 0.01140 |
| 2025-11-21 | 99.70000 | 0.00707 | 0.00705 | 0.01464 | 0.01147 | 0.01144 |
| 2025-11-20 | 99.00000 | 0.01124 | 0.01117 | 0.01450 | 0.01132 | 0.01141 |
| 2025-11-19 | 97.90000 | -0.00911 | -0.00915 | 0.01428 | 0.01098 | 0.01143 |
| 2025-11-18 | 98.80000 | -0.00403 | -0.00404 | 0.01404 | 0.01099 | 0.01144 |
| 2025-11-17 | 99.20000 | 0.01328 | 0.01319 | 0.01404 | 0.01099 | 0.01155 |