CWC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 90.30000 | -0.01204 | -0.01211 | 0.02033 | 0.01654 | 0.01438 |
| 2026-03-26 | 91.40000 | -0.05579 | -0.05740 | 0.02043 | 0.01646 | 0.01433 |
| 2026-03-25 | 96.80000 | -0.00514 | -0.00515 | 0.01172 | 0.01092 | 0.01012 |
| 2026-03-24 | 97.30000 | -0.00916 | -0.00921 | 0.01192 | 0.01091 | 0.01086 |
| 2026-03-23 | 98.20000 | 0.01762 | 0.01746 | 0.01182 | 0.01079 | 0.01106 |
| 2026-03-20 | 96.50000 | -0.01931 | -0.01950 | 0.01032 | 0.01030 | 0.01049 |
| 2026-03-19 | 98.40000 | -0.01106 | -0.01112 | 0.00857 | 0.00972 | 0.01016 |
| 2026-03-18 | 99.50000 | -0.01290 | -0.01298 | 0.00777 | 0.00954 | 0.00999 |
| 2026-03-17 | 100.80000 | -0.00198 | -0.00198 | 0.00808 | 0.00981 | 0.00971 |
| 2026-03-16 | 101.00000 | 0.01304 | 0.01295 | 0.01102 | 0.01009 | 0.00994 |
| 2026-03-13 | 99.70000 | -0.00300 | -0.00300 | 0.01071 | 0.00960 | 0.00998 |
| 2026-03-12 | 100.00000 | 0.00604 | 0.00602 | 0.01074 | 0.00961 | 0.00997 |
| 2026-03-11 | 99.40000 | 0.00506 | 0.00504 | 0.01069 | 0.00950 | 0.00991 |
| 2026-03-10 | 98.90000 | 0.00610 | 0.00609 | 0.01041 | 0.01061 | 0.00994 |
| 2026-03-09 | 98.30000 | -0.00907 | -0.00911 | 0.00994 | 0.01091 | 0.00985 |
| 2026-03-06 | 99.20000 | 0.00303 | 0.00303 | 0.01077 | 0.01082 | 0.00982 |
| 2026-03-05 | 98.90000 | -0.00202 | -0.00202 | 0.01083 | 0.01108 | 0.00982 |
| 2026-03-04 | 99.10000 | 0.01850 | 0.01833 | 0.01081 | 0.01110 | 0.01020 |
| 2026-03-03 | 97.30000 | -0.02014 | -0.02035 | 0.00972 | 0.01013 | 0.00970 |
| 2026-03-02 | 99.30000 | -0.00898 | -0.00902 | 0.00920 | 0.00947 | 0.00910 |
| 2026-02-27 | 100.20000 | -0.00398 | -0.00398 | 0.00889 | 0.00988 | 0.00926 |
| 2026-02-26 | 100.60000 | -0.00789 | -0.00792 | 0.00891 | 0.00985 | 0.00925 |
| 2026-02-25 | 101.40000 | -0.00393 | -0.00394 | 0.00860 | 0.00970 | 0.00927 |
| 2026-02-24 | 101.80000 | -0.00196 | -0.00196 | 0.01135 | 0.00983 | 0.00933 |
| 2026-02-23 | 102.00000 | -0.01734 | -0.01749 | 0.01213 | 0.00983 | 0.00937 |
| 2026-02-20 | 103.80000 | 0.00387 | 0.00386 | 0.01058 | 0.00913 | 0.00887 |
| 2026-02-19 | 103.40000 | -0.00577 | -0.00579 | 0.01090 | 0.00920 | 0.00887 |
| 2026-02-18 | 104.00000 | 0.01365 | 0.01355 | 0.01056 | 0.00958 | 0.00883 |
| 2026-02-17 | 102.60000 | 0.00984 | 0.00979 | 0.00986 | 0.00949 | 0.00905 |
| 2026-02-16 | 101.60000 | -0.00196 | -0.00197 | 0.01017 | 0.00926 | 0.00898 |