CWC.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 102.60000 | 0.00984 | 0.00979 | 0.01091 | 0.01783 | 0.01660 |
| 2026-05-28 | 101.60000 | -0.00975 | -0.00979 | 0.01274 | 0.01784 | 0.01690 |
| 2026-05-27 | 102.60000 | 0.01383 | 0.01374 | 0.01514 | 0.01768 | 0.01684 |
| 2026-05-26 | 101.20000 | -0.00784 | -0.00787 | 0.01536 | 0.01755 | 0.01707 |
| 2026-05-25 | 102.00000 | -0.00778 | -0.00781 | 0.01516 | 0.01754 | 0.01696 |
| 2026-05-22 | 102.80000 | -0.02281 | -0.02308 | 0.02247 | 0.01752 | 0.01687 |
| 2026-05-21 | 105.20000 | -0.00190 | -0.00190 | 0.02048 | 0.01646 | 0.01618 |
| 2026-05-20 | 105.40000 | 0.00190 | 0.00190 | 0.02076 | 0.01704 | 0.01644 |
| 2026-05-19 | 105.20000 | 0.00766 | 0.00763 | 0.02056 | 0.01829 | 0.01663 |
| 2026-05-18 | 104.40000 | -0.00382 | -0.00382 | 0.02059 | 0.01844 | 0.01664 |
| 2026-05-15 | 104.80000 | 0.02144 | 0.02122 | 0.02150 | 0.01882 | 0.01737 |
| 2026-05-14 | 102.60000 | 0.02806 | 0.02767 | 0.02118 | 0.01879 | 0.01731 |
| 2026-05-13 | 99.80000 | 0.01629 | 0.01616 | 0.02060 | 0.01801 | 0.01687 |
| 2026-05-12 | 98.20000 | -0.00507 | -0.00508 | 0.02031 | 0.01825 | 0.01691 |
| 2026-05-11 | 98.70000 | 0.06015 | 0.05841 | 0.02045 | 0.01816 | 0.02011 |
| 2026-05-08 | 93.10000 | -0.00852 | -0.00856 | 0.00809 | 0.01282 | 0.01690 |
| 2026-05-07 | 93.90000 | -0.00530 | -0.00531 | 0.00780 | 0.01270 | 0.01691 |
| 2026-05-06 | 94.40000 | 0.00747 | 0.00744 | 0.00896 | 0.01344 | 0.01724 |
| 2026-05-05 | 93.70000 | 0.00644 | 0.00642 | 0.01077 | 0.01359 | 0.01750 |
| 2026-05-04 | 93.10000 | -0.01273 | -0.01281 | 0.00989 | 0.01354 | 0.01752 |
| 2026-04-30 | 94.30000 | 0.01072 | 0.01066 | 0.01290 | 0.01433 | 0.01752 |
| 2026-04-29 | 93.30000 | -0.00533 | -0.00534 | 0.01445 | 0.01479 | 0.01735 |
| 2026-04-28 | 93.80000 | 0.00321 | 0.00320 | 0.01512 | 0.01506 | 0.01757 |
| 2026-04-27 | 93.50000 | -0.00743 | -0.00746 | 0.01672 | 0.01537 | 0.01755 |
| 2026-04-24 | 94.20000 | -0.00738 | -0.00740 | 0.01649 | 0.02015 | 0.01758 |
| 2026-04-23 | 94.90000 | -0.00420 | -0.00421 | 0.01637 | 0.02012 | 0.01759 |
| 2026-04-22 | 95.30000 | -0.01550 | -0.01562 | 0.01638 | 0.02019 | 0.01763 |
| 2026-04-21 | 96.80000 | -0.02518 | -0.02550 | 0.01593 | 0.02033 | 0.01749 |
| 2026-04-20 | 99.30000 | -0.00898 | -0.00902 | 0.01273 | 0.01997 | 0.01686 |
| 2026-04-17 | 100.20000 | 0.02037 | 0.02016 | 0.01164 | 0.02003 | 0.01678 |