DEQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 18.06000 | -0.01634 | -0.01647 | 0.01566 | 0.01337 | 0.01252 |
| 2026-07-09 | 18.36000 | 0.02341 | 0.02314 | 0.01529 | 0.01298 | 0.01238 |
| 2026-07-08 | 17.94000 | -0.01537 | -0.01549 | 0.01336 | 0.01154 | 0.01199 |
| 2026-07-07 | 18.22000 | 0.00663 | 0.00661 | 0.01251 | 0.01184 | 0.01214 |
| 2026-07-06 | 18.10000 | -0.00876 | -0.00880 | 0.01350 | 0.01177 | 0.01212 |
| 2026-07-03 | 18.26000 | 0.01897 | 0.01880 | 0.01476 | 0.01168 | 0.01210 |
| 2026-07-02 | 17.92000 | 0.02517 | 0.02486 | 0.01262 | 0.01115 | 0.01164 |
| 2026-07-01 | 17.48000 | -0.00456 | -0.00457 | 0.00778 | 0.01017 | 0.01058 |
| 2026-06-30 | 17.56000 | -0.00791 | -0.00794 | 0.00775 | 0.01019 | 0.01082 |
| 2026-06-29 | 17.70000 | -0.00338 | -0.00338 | 0.00946 | 0.01023 | 0.01076 |
| 2026-06-26 | 17.76000 | -0.01333 | -0.01342 | 0.00938 | 0.01046 | 0.01077 |
| 2026-06-25 | 18.00000 | 0.00000 | 0.00000 | 0.00922 | 0.01040 | 0.01066 |
| 2026-06-24 | 18.00000 | -0.00662 | -0.00664 | 0.00898 | 0.01144 | 0.01069 |
| 2026-06-23 | 18.12000 | -0.01735 | -0.01751 | 0.01118 | 0.01213 | 0.01064 |
| 2026-06-22 | 18.44000 | -0.02123 | -0.02146 | 0.01040 | 0.01175 | 0.01022 |
| 2026-06-19 | 18.84000 | -0.00842 | -0.00846 | 0.00834 | 0.01083 | 0.00952 |
| 2026-06-18 | 19.00000 | 0.00402 | 0.00401 | 0.00992 | 0.01079 | 0.00971 |
| 2026-06-17 | 18.92400 | -0.01139 | -0.01145 | 0.01166 | 0.01093 | 0.00971 |
| 2026-06-16 | 19.14200 | 0.00848 | 0.00845 | 0.01135 | 0.01079 | 0.00957 |
| 2026-06-15 | 18.98100 | -0.00597 | -0.00599 | 0.01108 | 0.01068 | 0.00975 |
| 2026-06-12 | 19.09500 | -0.00246 | -0.00246 | 0.01129 | 0.01062 | 0.00988 |
| 2026-06-11 | 19.14200 | -0.00494 | -0.00495 | 0.01174 | 0.01068 | 0.01037 |
| 2026-06-10 | 19.23700 | 0.01450 | 0.01440 | 0.01327 | 0.01059 | 0.01031 |
| 2026-06-09 | 18.96200 | -0.00940 | -0.00945 | 0.01332 | 0.01018 | 0.01019 |
| 2026-06-08 | 19.14200 | -0.00250 | -0.00250 | 0.01309 | 0.01003 | 0.01004 |
| 2026-06-05 | 19.19000 | -0.01942 | -0.01961 | 0.01309 | 0.01008 | 0.01016 |
| 2026-06-04 | 19.57000 | 0.01731 | 0.01716 | 0.01084 | 0.00945 | 0.00950 |
| 2026-06-03 | 19.23700 | -0.00738 | -0.00741 | 0.01047 | 0.00880 | 0.00909 |
| 2026-06-02 | 19.38000 | -0.00971 | -0.00976 | 0.01021 | 0.00873 | 0.00897 |
| 2026-06-01 | 19.57000 | 0.00488 | 0.00487 | 0.00934 | 0.00869 | 0.00900 |