DEQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 18.60000 | -0.01274 | -0.01282 | 0.00734 | 0.00625 | 0.00622 |
| 2025-12-30 | 18.84000 | 0.00000 | 0.00000 | 0.00592 | 0.00553 | 0.00698 |
| 2025-12-29 | 18.84000 | 0.00965 | 0.00960 | 0.00605 | 0.00556 | 0.00698 |
| 2025-12-23 | 18.66000 | -0.00639 | -0.00641 | 0.00564 | 0.00589 | 0.00773 |
| 2025-12-22 | 18.78000 | 0.01185 | 0.01178 | 0.00524 | 0.00565 | 0.00773 |
| 2025-12-19 | 18.56000 | 0.00760 | 0.00757 | 0.00383 | 0.00510 | 0.00742 |
| 2025-12-18 | 18.42000 | 0.00000 | 0.00000 | 0.00311 | 0.00496 | 0.00727 |
| 2025-12-17 | 18.42000 | 0.00000 | 0.00000 | 0.00355 | 0.00497 | 0.00730 |
| 2025-12-16 | 18.42000 | 0.00000 | 0.00000 | 0.00460 | 0.00501 | 0.00738 |
| 2025-12-15 | 18.42000 | 0.00000 | 0.00000 | 0.00462 | 0.00572 | 0.00738 |
| 2025-12-12 | 18.42000 | -0.00432 | -0.00433 | 0.00524 | 0.00574 | 0.00739 |
| 2025-12-11 | 18.50000 | 0.00653 | 0.00651 | 0.00517 | 0.00739 | 0.00784 |
| 2025-12-10 | 18.38000 | -0.00217 | -0.00217 | 0.00456 | 0.00717 | 0.00783 |
| 2025-12-09 | 18.42000 | -0.00325 | -0.00325 | 0.00639 | 0.00866 | 0.00783 |
| 2025-12-08 | 18.48000 | 0.00000 | 0.00000 | 0.00629 | 0.00875 | 0.00804 |
| 2025-12-05 | 18.48000 | 0.00326 | 0.00325 | 0.00633 | 0.00875 | 0.00804 |
| 2025-12-04 | 18.42000 | -0.00540 | -0.00541 | 0.00650 | 0.00871 | 0.00803 |
| 2025-12-03 | 18.52000 | 0.00871 | 0.00868 | 0.00618 | 0.00868 | 0.00799 |
| 2025-12-02 | 18.36000 | -0.00109 | -0.00109 | 0.00564 | 0.00853 | 0.00832 |
| 2025-12-01 | 18.38000 | -0.00756 | -0.00759 | 0.00688 | 0.00853 | 0.00852 |
| 2025-11-28 | 18.52000 | -0.00323 | -0.00323 | 0.00648 | 0.00838 | 0.00913 |
| 2025-11-27 | 18.58000 | -0.00215 | -0.00215 | 0.00935 | 0.00901 | 0.00964 |
| 2025-11-26 | 18.62000 | 0.01306 | 0.01297 | 0.00936 | 0.00913 | 0.00963 |
| 2025-11-25 | 18.38000 | 0.00218 | 0.00218 | 0.01081 | 0.00860 | 0.00937 |
| 2025-11-24 | 18.34000 | 0.00328 | 0.00328 | 0.01087 | 0.00884 | 0.00941 |
| 2025-11-21 | 18.28000 | -0.00436 | -0.00437 | 0.01072 | 0.00879 | 0.00941 |
| 2025-11-20 | 18.36000 | 0.00109 | 0.00109 | 0.01072 | 0.00880 | 0.00952 |
| 2025-11-19 | 18.34000 | 0.00328 | 0.00328 | 0.01081 | 0.00880 | 0.00952 |
| 2025-11-18 | 18.28000 | -0.01189 | -0.01196 | 0.01094 | 0.00949 | 0.00950 |
| 2025-11-17 | 18.50000 | -0.00216 | -0.00216 | 0.01030 | 0.00939 | 0.00923 |