DEQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 19.96000 | -0.00943 | -0.00947 | 0.01567 | 0.01875 | 0.01629 |
| 2026-03-26 | 20.15000 | 0.00750 | 0.00747 | 0.01636 | 0.01870 | 0.01621 |
| 2026-03-25 | 20.00000 | 0.00604 | 0.00602 | 0.01633 | 0.01870 | 0.01621 |
| 2026-03-24 | 19.88000 | 0.00506 | 0.00504 | 0.01628 | 0.01867 | 0.01666 |
| 2026-03-23 | 19.78000 | 0.01125 | 0.01118 | 0.01796 | 0.01864 | 0.01683 |
| 2026-03-20 | 19.56000 | -0.02928 | -0.02972 | 0.01899 | 0.01845 | 0.01671 |
| 2026-03-19 | 20.15000 | -0.01946 | -0.01966 | 0.01645 | 0.01748 | 0.01578 |
| 2026-03-18 | 20.55000 | 0.01985 | 0.01966 | 0.01503 | 0.01702 | 0.01530 |
| 2026-03-17 | 20.15000 | 0.00952 | 0.00947 | 0.01445 | 0.01646 | 0.01494 |
| 2026-03-16 | 19.96000 | 0.01217 | 0.01210 | 0.02233 | 0.01712 | 0.01486 |
| 2026-03-13 | 19.72000 | -0.01646 | -0.01660 | 0.02167 | 0.01691 | 0.01476 |
| 2026-03-12 | 20.05000 | -0.00743 | -0.00745 | 0.02145 | 0.01654 | 0.01441 |
| 2026-03-11 | 20.20000 | 0.00498 | 0.00496 | 0.02168 | 0.01656 | 0.01431 |
| 2026-03-10 | 20.10000 | 0.02342 | 0.02315 | 0.02168 | 0.01723 | 0.01439 |
| 2026-03-09 | 19.64000 | -0.02289 | -0.02315 | 0.01973 | 0.01672 | 0.01382 |
| 2026-03-06 | 20.10000 | 0.00000 | 0.00000 | 0.01892 | 0.01579 | 0.01317 |
| 2026-03-05 | 20.10000 | 0.00904 | 0.00900 | 0.01911 | 0.01584 | 0.01338 |
| 2026-03-04 | 19.92000 | 0.01426 | 0.01416 | 0.01884 | 0.01578 | 0.01338 |
| 2026-03-03 | 19.64000 | -0.05121 | -0.05257 | 0.01820 | 0.01550 | 0.01321 |
| 2026-03-02 | 20.70000 | -0.00957 | -0.00962 | 0.00998 | 0.00918 | 0.00941 |
| 2026-02-27 | 20.90000 | 0.00240 | 0.00240 | 0.00970 | 0.00870 | 0.00919 |
| 2026-02-26 | 20.85000 | 0.00725 | 0.00722 | 0.00983 | 0.00881 | 0.01083 |
| 2026-02-25 | 20.70000 | 0.00485 | 0.00484 | 0.00984 | 0.00877 | 0.01157 |
| 2026-02-24 | 20.60000 | -0.00723 | -0.00726 | 0.01159 | 0.00890 | 0.01168 |
| 2026-02-23 | 20.75000 | 0.00484 | 0.00483 | 0.01129 | 0.00851 | 0.01162 |
| 2026-02-20 | 20.65000 | -0.01196 | -0.01203 | 0.01144 | 0.00898 | 0.01177 |
| 2026-02-19 | 20.90000 | 0.00481 | 0.00480 | 0.00964 | 0.00847 | 0.01146 |
| 2026-02-18 | 20.80000 | 0.00726 | 0.00724 | 0.01019 | 0.00851 | 0.01147 |
| 2026-02-17 | 20.65000 | 0.02228 | 0.02203 | 0.01021 | 0.00870 | 0.01144 |
| 2026-02-16 | 20.20000 | -0.00737 | -0.00740 | 0.00878 | 0.00938 | 0.01089 |