DEQ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 20.50000 | -0.01205 | -0.01212 | 0.00972 | 0.00913 | 0.00898 |
| 2026-05-28 | 20.75000 | 0.01716 | 0.01701 | 0.00804 | 0.00921 | 0.00874 |
| 2026-05-27 | 20.40000 | 0.01493 | 0.01482 | 0.00694 | 0.00864 | 0.00860 |
| 2026-05-26 | 20.10000 | 0.00601 | 0.00599 | 0.00601 | 0.00854 | 0.00880 |
| 2026-05-25 | 19.98000 | 0.00503 | 0.00502 | 0.00639 | 0.00852 | 0.00875 |
| 2026-05-22 | 19.88000 | 0.00811 | 0.00808 | 0.00656 | 0.00870 | 0.00898 |
| 2026-05-21 | 19.72000 | -0.00805 | -0.00808 | 0.00750 | 0.00862 | 0.00896 |
| 2026-05-20 | 19.88000 | 0.01016 | 0.01011 | 0.00717 | 0.00853 | 0.00901 |
| 2026-05-19 | 19.68000 | -0.00203 | -0.00203 | 0.00685 | 0.00820 | 0.00941 |
| 2026-05-18 | 19.72000 | -0.00404 | -0.00405 | 0.00809 | 0.00849 | 0.01013 |
| 2026-05-15 | 19.80000 | 0.00712 | 0.00710 | 0.00871 | 0.00849 | 0.01089 |
| 2026-05-14 | 19.66000 | 0.00306 | 0.00306 | 0.01028 | 0.00854 | 0.01084 |
| 2026-05-13 | 19.60000 | -0.00204 | -0.00204 | 0.01027 | 0.00891 | 0.01118 |
| 2026-05-12 | 19.64000 | -0.00607 | -0.00609 | 0.01078 | 0.00991 | 0.01129 |
| 2026-05-11 | 19.76000 | 0.00714 | 0.00711 | 0.01061 | 0.00985 | 0.01135 |
| 2026-05-08 | 19.62000 | -0.01308 | -0.01316 | 0.01072 | 0.01011 | 0.01133 |
| 2026-05-07 | 19.88000 | -0.00401 | -0.00402 | 0.01000 | 0.00971 | 0.01111 |
| 2026-05-06 | 19.96000 | 0.00808 | 0.00805 | 0.01011 | 0.00988 | 0.01125 |
| 2026-05-05 | 19.80000 | 0.01331 | 0.01322 | 0.00975 | 0.01060 | 0.01245 |
| 2026-05-04 | 19.54000 | -0.01013 | -0.01018 | 0.00882 | 0.01116 | 0.01264 |
| 2026-04-30 | 19.74000 | 0.01858 | 0.01841 | 0.00859 | 0.01199 | 0.01311 |
| 2026-04-29 | 19.38000 | 0.00207 | 0.00207 | 0.00616 | 0.01116 | 0.01276 |
| 2026-04-28 | 19.34000 | -0.00922 | -0.00926 | 0.00664 | 0.01174 | 0.01297 |
| 2026-04-27 | 19.52000 | -0.00306 | -0.00307 | 0.00941 | 0.01175 | 0.01321 |
| 2026-04-24 | 19.58000 | -0.00811 | -0.00814 | 0.00951 | 0.01191 | 0.01326 |
| 2026-04-23 | 19.74000 | -0.00604 | -0.00606 | 0.00998 | 0.01189 | 0.01323 |
| 2026-04-22 | 19.86000 | -0.00601 | -0.00602 | 0.00981 | 0.01187 | 0.01387 |
| 2026-04-21 | 19.98000 | 0.00201 | 0.00200 | 0.00971 | 0.01202 | 0.01448 |
| 2026-04-20 | 19.94000 | -0.01042 | -0.01048 | 0.01171 | 0.01384 | 0.01448 |
| 2026-04-17 | 20.15000 | 0.00249 | 0.00248 | 0.01321 | 0.01433 | 0.01444 |