DUE.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 18.58000 | -0.00429 | -0.00430 | 0.02070 | 0.03453 | 0.03415 |
| 2026-03-26 | 18.66000 | -0.01374 | -0.01384 | 0.02154 | 0.03471 | 0.03424 |
| 2026-03-25 | 18.92000 | 0.01940 | 0.01921 | 0.02167 | 0.03480 | 0.03423 |
| 2026-03-24 | 18.56000 | 0.01421 | 0.01411 | 0.01994 | 0.03399 | 0.03386 |
| 2026-03-23 | 18.30000 | 0.01554 | 0.01542 | 0.02339 | 0.03347 | 0.03368 |
| 2026-03-20 | 18.02000 | -0.02278 | -0.02304 | 0.02455 | 0.03286 | 0.03378 |
| 2026-03-19 | 18.44000 | -0.04158 | -0.04247 | 0.02424 | 0.03310 | 0.03371 |
| 2026-03-18 | 19.24000 | 0.00522 | 0.00521 | 0.03827 | 0.03246 | 0.03310 |
| 2026-03-17 | 19.14000 | 0.01700 | 0.01686 | 0.04073 | 0.03996 | 0.03327 |
| 2026-03-16 | 18.82000 | -0.01672 | -0.01686 | 0.04268 | 0.03951 | 0.03353 |
| 2026-03-13 | 19.14000 | -0.02147 | -0.02171 | 0.04280 | 0.03948 | 0.03355 |
| 2026-03-12 | 19.56000 | -0.01610 | -0.01623 | 0.04376 | 0.03955 | 0.03341 |
| 2026-03-11 | 19.88000 | -0.00600 | -0.00602 | 0.04419 | 0.03951 | 0.03338 |
| 2026-03-10 | 20.00000 | 0.03627 | 0.03563 | 0.04406 | 0.03951 | 0.03338 |
| 2026-03-09 | 19.30000 | -0.03980 | -0.04061 | 0.04012 | 0.03827 | 0.03257 |
| 2026-03-06 | 20.10000 | -0.01471 | -0.01482 | 0.04027 | 0.03810 | 0.03242 |
| 2026-03-05 | 20.40000 | -0.10132 | -0.10683 | 0.04102 | 0.03812 | 0.03253 |
| 2026-03-04 | 22.70000 | 0.03182 | 0.03132 | 0.02714 | 0.03006 | 0.02676 |
| 2026-03-03 | 22.00000 | -0.06780 | -0.07020 | 0.04070 | 0.02931 | 0.02660 |
| 2026-03-02 | 23.60000 | -0.03476 | -0.03538 | 0.03391 | 0.02529 | 0.02376 |
| 2026-02-27 | 24.45000 | 0.00411 | 0.00410 | 0.03166 | 0.02371 | 0.02480 |
| 2026-02-26 | 24.35000 | -0.00205 | -0.00205 | 0.03167 | 0.02379 | 0.02497 |
| 2026-02-25 | 24.40000 | -0.01014 | -0.01019 | 0.03198 | 0.02406 | 0.02500 |
| 2026-02-24 | 24.65000 | -0.00202 | -0.00203 | 0.03182 | 0.02389 | 0.02512 |
| 2026-02-23 | 24.70000 | -0.00202 | -0.00202 | 0.03175 | 0.02432 | 0.02519 |
| 2026-02-20 | 24.75000 | 0.00406 | 0.00405 | 0.03197 | 0.02483 | 0.02542 |
| 2026-02-19 | 24.65000 | -0.01793 | -0.01809 | 0.03285 | 0.02550 | 0.02562 |
| 2026-02-18 | 25.10000 | 0.09607 | 0.09173 | 0.03201 | 0.02571 | 0.02549 |
| 2026-02-17 | 22.90000 | -0.01505 | -0.01517 | 0.01241 | 0.01679 | 0.01915 |
| 2026-02-16 | 23.25000 | -0.00853 | -0.00857 | 0.01412 | 0.01781 | 0.01945 |