ELG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 99.40000 | 0.02474 | 0.02444 | 0.01761 | 0.01919 | 0.02064 |
| 2025-12-30 | 97.00000 | 0.01358 | 0.01349 | 0.01803 | 0.01915 | 0.02055 |
| 2025-12-29 | 95.70000 | 0.03348 | 0.03293 | 0.01749 | 0.01893 | 0.02044 |
| 2025-12-23 | 92.60000 | 0.01758 | 0.01743 | 0.01838 | 0.01841 | 0.01960 |
| 2025-12-22 | 91.00000 | 0.00000 | 0.00000 | 0.01596 | 0.01797 | 0.01940 |
| 2025-12-19 | 91.00000 | -0.00329 | -0.00329 | 0.01653 | 0.02013 | 0.01940 |
| 2025-12-18 | 91.30000 | 0.00000 | 0.00000 | 0.02118 | 0.02244 | 0.01939 |
| 2025-12-17 | 91.30000 | 0.00000 | 0.00000 | 0.02165 | 0.02276 | 0.01939 |
| 2025-12-16 | 91.30000 | -0.02976 | -0.03021 | 0.02224 | 0.02276 | 0.01939 |
| 2025-12-15 | 94.10000 | 0.00000 | 0.00000 | 0.02048 | 0.02224 | 0.02903 |
| 2025-12-12 | 94.10000 | -0.02081 | -0.02103 | 0.02052 | 0.02226 | 0.02968 |
| 2025-12-11 | 96.10000 | -0.00208 | -0.00208 | 0.02119 | 0.02211 | 0.02967 |
| 2025-12-10 | 96.30000 | -0.04464 | -0.04567 | 0.02117 | 0.02209 | 0.02965 |
| 2025-12-09 | 100.80000 | -0.01176 | -0.01183 | 0.01468 | 0.01898 | 0.02812 |
| 2025-12-08 | 102.00000 | 0.00592 | 0.00590 | 0.01304 | 0.01856 | 0.02896 |
| 2025-12-05 | 101.40000 | 0.03154 | 0.03105 | 0.01592 | 0.01861 | 0.02896 |
| 2025-12-04 | 98.30000 | 0.00821 | 0.00817 | 0.02266 | 0.01768 | 0.02872 |
| 2025-12-03 | 97.50000 | 0.01036 | 0.01031 | 0.02289 | 0.01768 | 0.02905 |
| 2025-12-02 | 96.50000 | -0.00310 | -0.00310 | 0.02296 | 0.01764 | 0.02927 |
| 2025-12-01 | 96.80000 | -0.00820 | -0.00823 | 0.02447 | 0.03212 | 0.02940 |
| 2025-11-28 | 97.60000 | 0.02413 | 0.02385 | 0.02409 | 0.03302 | 0.03014 |
| 2025-11-27 | 95.30000 | 0.00316 | 0.00315 | 0.02393 | 0.03345 | 0.03059 |
| 2025-11-26 | 95.00000 | 0.02703 | 0.02667 | 0.02398 | 0.03344 | 0.03061 |
| 2025-11-25 | 92.50000 | 0.00325 | 0.00325 | 0.02279 | 0.03321 | 0.03042 |
| 2025-11-24 | 92.20000 | 0.04063 | 0.03983 | 0.02290 | 0.03448 | 0.03062 |
| 2025-11-21 | 88.60000 | -0.04216 | -0.04308 | 0.01876 | 0.03348 | 0.03012 |
| 2025-11-20 | 92.50000 | 0.01648 | 0.01635 | 0.01184 | 0.03187 | 0.02996 |
| 2025-11-19 | 91.00000 | 0.00000 | 0.00000 | 0.01083 | 0.03221 | 0.02989 |
| 2025-11-18 | 91.00000 | -0.02151 | -0.02174 | 0.01083 | 0.03250 | 0.03019 |
| 2025-11-17 | 93.00000 | 0.00541 | 0.00539 | 0.03877 | 0.03217 | 0.02989 |