ELG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 143.40000 | -0.04016 | -0.04099 | 0.04582 | 0.03792 | 0.03812 |
| 2026-03-26 | 149.40000 | -0.02480 | -0.02512 | 0.04343 | 0.03678 | 0.03713 |
| 2026-03-25 | 153.20000 | 0.04788 | 0.04677 | 0.04336 | 0.03702 | 0.03761 |
| 2026-03-24 | 146.20000 | -0.00137 | -0.00137 | 0.04131 | 0.03578 | 0.03720 |
| 2026-03-23 | 146.40000 | 0.05172 | 0.05043 | 0.04152 | 0.04283 | 0.03731 |
| 2026-03-20 | 139.20000 | 0.08580 | 0.08232 | 0.03828 | 0.04159 | 0.03693 |
| 2026-03-19 | 128.20000 | -0.06560 | -0.06785 | 0.02726 | 0.03734 | 0.03432 |
| 2026-03-18 | 137.20000 | 0.00292 | 0.00292 | 0.02011 | 0.03405 | 0.03153 |
| 2026-03-17 | 136.80000 | -0.02146 | -0.02169 | 0.02313 | 0.03519 | 0.03165 |
| 2026-03-16 | 139.80000 | -0.00569 | -0.00571 | 0.02645 | 0.03492 | 0.03148 |
| 2026-03-13 | 140.60000 | 0.01884 | 0.01867 | 0.03023 | 0.03480 | 0.03141 |
| 2026-03-12 | 138.00000 | -0.02405 | -0.02434 | 0.02952 | 0.03479 | 0.03277 |
| 2026-03-11 | 141.40000 | -0.00702 | -0.00705 | 0.03137 | 0.03561 | 0.03340 |
| 2026-03-10 | 142.40000 | 0.01714 | 0.01700 | 0.03152 | 0.03603 | 0.03379 |
| 2026-03-09 | 140.00000 | 0.00430 | 0.00429 | 0.04622 | 0.03614 | 0.03383 |
| 2026-03-06 | 139.40000 | -0.04258 | -0.04352 | 0.04623 | 0.03689 | 0.03455 |
| 2026-03-05 | 145.60000 | -0.02544 | -0.02576 | 0.04275 | 0.03503 | 0.03315 |
| 2026-03-04 | 149.40000 | 0.02893 | 0.02852 | 0.04196 | 0.03389 | 0.03247 |
| 2026-03-03 | 145.20000 | -0.04724 | -0.04840 | 0.04272 | 0.03407 | 0.03238 |
| 2026-03-02 | 152.40000 | 0.03815 | 0.03744 | 0.03637 | 0.03172 | 0.03107 |
| 2026-02-27 | 146.80000 | 0.00824 | 0.00821 | 0.03618 | 0.03129 | 0.03121 |
| 2026-02-26 | 145.60000 | 0.03704 | 0.03637 | 0.03595 | 0.03297 | 0.03128 |
| 2026-02-25 | 140.40000 | -0.01127 | -0.01133 | 0.03998 | 0.03466 | 0.03156 |
| 2026-02-24 | 142.00000 | 0.11285 | 0.10693 | 0.04076 | 0.03482 | 0.03270 |
| 2026-02-23 | 127.60000 | 0.00314 | 0.00314 | 0.02466 | 0.02710 | 0.02695 |
| 2026-02-20 | 127.20000 | -0.00313 | -0.00314 | 0.02711 | 0.02843 | 0.02700 |
| 2026-02-19 | 127.60000 | -0.01695 | -0.01709 | 0.02757 | 0.02833 | 0.02706 |
| 2026-02-18 | 129.80000 | 0.04341 | 0.04249 | 0.02576 | 0.02771 | 0.02687 |
| 2026-02-17 | 124.40000 | 0.02640 | 0.02606 | 0.02451 | 0.02681 | 0.02599 |
| 2026-02-16 | 121.20000 | 0.01000 | 0.00995 | 0.02478 | 0.02735 | 0.02606 |