ELG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 170.00000 | 0.00950 | 0.00946 | 0.03357 | 0.02813 | 0.03429 |
| 2026-07-09 | 168.40000 | 0.05514 | 0.05367 | 0.03323 | 0.02944 | 0.03423 |
| 2026-07-08 | 159.60000 | -0.00499 | -0.00500 | 0.02598 | 0.02922 | 0.03259 |
| 2026-07-07 | 160.40000 | -0.06961 | -0.07215 | 0.02606 | 0.03200 | 0.03259 |
| 2026-07-06 | 172.40000 | -0.01260 | -0.01268 | 0.01735 | 0.02965 | 0.03016 |
| 2026-07-03 | 174.60000 | 0.00230 | 0.00229 | 0.02246 | 0.02953 | 0.03012 |
| 2026-07-02 | 174.20000 | -0.03437 | -0.03497 | 0.02380 | 0.02999 | 0.03095 |
| 2026-07-01 | 180.40000 | 0.00000 | 0.00000 | 0.02279 | 0.02949 | 0.03038 |
| 2026-06-30 | 180.40000 | 0.02617 | 0.02583 | 0.02276 | 0.02963 | 0.03181 |
| 2026-06-29 | 175.80000 | -0.00678 | -0.00680 | 0.02310 | 0.03460 | 0.03157 |
| 2026-06-26 | 177.00000 | -0.00450 | -0.00451 | 0.02297 | 0.03547 | 0.03157 |
| 2026-06-25 | 177.80000 | -0.00781 | -0.00784 | 0.02563 | 0.03547 | 0.03181 |
| 2026-06-24 | 179.20000 | -0.02183 | -0.02208 | 0.02879 | 0.03552 | 0.03201 |
| 2026-06-23 | 183.20000 | -0.02863 | -0.02905 | 0.03511 | 0.03520 | 0.03228 |
| 2026-06-22 | 188.60000 | 0.03740 | 0.03672 | 0.03781 | 0.03487 | 0.03948 |
| 2026-06-19 | 181.80000 | 0.02135 | 0.02112 | 0.03625 | 0.03382 | 0.04065 |
| 2026-06-18 | 178.00000 | 0.03129 | 0.03081 | 0.03649 | 0.03454 | 0.04187 |
| 2026-06-17 | 172.60000 | 0.00818 | 0.00814 | 0.03512 | 0.03383 | 0.04238 |
| 2026-06-16 | 171.20000 | -0.02283 | -0.02310 | 0.03471 | 0.03587 | 0.04254 |
| 2026-06-15 | 175.20000 | 0.00344 | 0.00343 | 0.04466 | 0.03562 | 0.04294 |
| 2026-06-12 | 174.60000 | 0.03929 | 0.03853 | 0.04599 | 0.03565 | 0.04294 |
| 2026-06-11 | 168.00000 | 0.05263 | 0.05129 | 0.04368 | 0.03474 | 0.04263 |
| 2026-06-10 | 159.60000 | -0.05674 | -0.05841 | 0.03856 | 0.03287 | 0.04220 |
| 2026-06-09 | 169.20000 | -0.04730 | -0.04845 | 0.03517 | 0.03140 | 0.04087 |
| 2026-06-08 | 177.60000 | 0.00000 | 0.00000 | 0.03263 | 0.04085 | 0.03996 |
| 2026-06-05 | 177.60000 | -0.02418 | -0.02447 | 0.03271 | 0.04323 | 0.04001 |
| 2026-06-04 | 182.00000 | -0.02465 | -0.02496 | 0.03436 | 0.04521 | 0.04010 |
| 2026-06-03 | 186.60000 | -0.01478 | -0.01489 | 0.03356 | 0.04618 | 0.03983 |
| 2026-06-02 | 189.40000 | 0.08477 | 0.08136 | 0.03623 | 0.04643 | 0.03980 |
| 2026-06-01 | 174.60000 | -0.03429 | -0.03489 | 0.02615 | 0.04321 | 0.03698 |