ELG.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 180.80000 | 0.00222 | 0.00221 | 0.02325 | 0.04253 | 0.03636 |
| 2026-05-28 | 180.40000 | -0.01151 | -0.01157 | 0.02454 | 0.04299 | 0.03653 |
| 2026-05-27 | 182.50000 | -0.00648 | -0.00650 | 0.02485 | 0.04374 | 0.03643 |
| 2026-05-26 | 183.69000 | -0.02011 | -0.02032 | 0.02622 | 0.04378 | 0.03675 |
| 2026-05-25 | 187.46000 | 0.00321 | 0.00321 | 0.04951 | 0.04364 | 0.03658 |
| 2026-05-22 | 186.86000 | 0.03742 | 0.03674 | 0.05355 | 0.04375 | 0.03737 |
| 2026-05-21 | 180.12000 | -0.01304 | -0.01313 | 0.05567 | 0.04353 | 0.03875 |
| 2026-05-20 | 182.50000 | 0.05260 | 0.05126 | 0.05806 | 0.04343 | 0.04052 |
| 2026-05-19 | 173.38000 | -0.01354 | -0.01363 | 0.05538 | 0.04211 | 0.04033 |
| 2026-05-18 | 175.76000 | 0.00682 | 0.00679 | 0.05703 | 0.04198 | 0.04019 |
| 2026-05-15 | 174.57000 | -0.02108 | -0.02131 | 0.05697 | 0.04196 | 0.04063 |
| 2026-05-14 | 178.33000 | 0.02154 | 0.02131 | 0.05743 | 0.04183 | 0.04036 |
| 2026-05-13 | 174.57000 | 0.03535 | 0.03474 | 0.05847 | 0.04162 | 0.04056 |
| 2026-05-12 | 168.61000 | -0.11736 | -0.12484 | 0.05743 | 0.04130 | 0.04112 |
| 2026-05-11 | 191.03000 | -0.06505 | -0.06726 | 0.03876 | 0.02941 | 0.03367 |
| 2026-05-08 | 204.32000 | 0.05750 | 0.05591 | 0.02931 | 0.02527 | 0.03128 |
| 2026-05-07 | 193.21000 | 0.04732 | 0.04624 | 0.02633 | 0.02657 | 0.03020 |
| 2026-05-06 | 184.48000 | -0.02515 | -0.02547 | 0.02354 | 0.02903 | 0.03038 |
| 2026-05-05 | 189.24000 | 0.03580 | 0.03517 | 0.02175 | 0.02957 | 0.03240 |
| 2026-05-04 | 182.70000 | 0.00329 | 0.00329 | 0.02012 | 0.02921 | 0.03532 |
| 2026-04-30 | 182.10000 | 0.02800 | 0.02762 | 0.02014 | 0.02979 | 0.03533 |
| 2026-04-29 | 177.14000 | 0.04078 | 0.03997 | 0.01949 | 0.02965 | 0.03562 |
| 2026-04-28 | 170.20000 | -0.00926 | -0.00930 | 0.01541 | 0.02961 | 0.03518 |
| 2026-04-27 | 171.79000 | -0.01480 | -0.01491 | 0.01733 | 0.03143 | 0.03512 |
| 2026-04-24 | 174.37000 | -0.01011 | -0.01016 | 0.01693 | 0.03189 | 0.03536 |
| 2026-04-23 | 176.15000 | 0.03132 | 0.03084 | 0.02124 | 0.03282 | 0.03532 |
| 2026-04-22 | 170.80000 | 0.01413 | 0.01403 | 0.02820 | 0.03252 | 0.03509 |
| 2026-04-21 | 168.42000 | -0.01278 | -0.01286 | 0.03460 | 0.03386 | 0.03507 |
| 2026-04-20 | 170.60000 | -0.00117 | -0.00117 | 0.03694 | 0.03703 | 0.03608 |
| 2026-04-17 | 170.80000 | 0.00235 | 0.00234 | 0.03695 | 0.04129 | 0.03652 |