EVT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 5.52200 | 0.01321 | 0.01312 | 0.01118 | 0.02252 | 0.02150 |
| 2025-12-30 | 5.45000 | 0.00258 | 0.00257 | 0.01110 | 0.02222 | 0.02164 |
| 2025-12-29 | 5.43600 | 0.00891 | 0.00887 | 0.01111 | 0.02275 | 0.02164 |
| 2025-12-23 | 5.38800 | 0.03100 | 0.03053 | 0.01283 | 0.02411 | 0.02359 |
| 2025-12-22 | 5.22600 | 0.01083 | 0.01077 | 0.02617 | 0.02475 | 0.02322 |
| 2025-12-19 | 5.17000 | -0.00768 | -0.00771 | 0.02638 | 0.02497 | 0.03089 |
| 2025-12-18 | 5.21000 | 0.00000 | 0.00000 | 0.02729 | 0.02495 | 0.03088 |
| 2025-12-17 | 5.21000 | 0.00000 | 0.00000 | 0.02782 | 0.02495 | 0.03088 |
| 2025-12-16 | 5.21000 | 0.00385 | 0.00385 | 0.02778 | 0.02502 | 0.04690 |
| 2025-12-15 | 5.19000 | -0.00689 | -0.00691 | 0.02755 | 0.02501 | 0.04700 |
| 2025-12-12 | 5.22600 | -0.00267 | -0.00268 | 0.02837 | 0.02517 | 0.04700 |
| 2025-12-11 | 5.24000 | 0.00191 | 0.00191 | 0.02838 | 0.02543 | 0.04698 |
| 2025-12-10 | 5.23000 | 0.02469 | 0.02439 | 0.02970 | 0.02542 | 0.04693 |
| 2025-12-09 | 5.10400 | -0.07200 | -0.07472 | 0.03111 | 0.02758 | 0.04665 |
| 2025-12-08 | 5.50000 | 0.01364 | 0.01355 | 0.02377 | 0.02182 | 0.04506 |
| 2025-12-05 | 5.42600 | -0.02655 | -0.02691 | 0.02400 | 0.03355 | 0.04522 |
| 2025-12-04 | 5.57400 | 0.01125 | 0.01119 | 0.02139 | 0.03310 | 0.04528 |
| 2025-12-03 | 5.51200 | -0.01006 | -0.01011 | 0.02139 | 0.03296 | 0.04545 |
| 2025-12-02 | 5.56800 | -0.01101 | -0.01107 | 0.02120 | 0.05460 | 0.04546 |
| 2025-12-01 | 5.63000 | -0.02931 | -0.02975 | 0.02055 | 0.05485 | 0.04569 |
| 2025-11-28 | 5.80000 | -0.00241 | -0.00241 | 0.01785 | 0.05468 | 0.04566 |
| 2025-11-27 | 5.81400 | 0.01928 | 0.01910 | 0.01941 | 0.05466 | 0.04625 |
| 2025-11-26 | 5.70400 | 0.03521 | 0.03460 | 0.01911 | 0.05424 | 0.04630 |
| 2025-11-25 | 5.51000 | 0.03962 | 0.03886 | 0.02256 | 0.05343 | 0.04596 |
| 2025-11-24 | 5.30000 | 0.01806 | 0.01790 | 0.02095 | 0.05208 | 0.04536 |
| 2025-11-21 | 5.20600 | 0.00580 | 0.00578 | 0.04088 | 0.05220 | 0.04528 |
| 2025-11-20 | 5.17600 | 0.00271 | 0.00271 | 0.04065 | 0.05244 | 0.04520 |
| 2025-11-19 | 5.16200 | -0.00769 | -0.00772 | 0.04056 | 0.05290 | 0.04515 |
| 2025-11-18 | 5.20200 | -0.00230 | -0.00230 | 0.07110 | 0.05288 | 0.04526 |
| 2025-11-17 | 5.21400 | -0.01437 | -0.01447 | 0.07184 | 0.05333 | 0.04527 |