EVT.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 5.28000 | 0.03327 | 0.03273 | 0.02438 | 0.03709 | 0.03503 |
| 2026-05-28 | 5.11000 | 0.02941 | 0.02899 | 0.02513 | 0.03780 | 0.03445 |
| 2026-05-27 | 4.96400 | -0.00918 | -0.00922 | 0.02570 | 0.03768 | 0.03443 |
| 2026-05-26 | 5.01000 | -0.00497 | -0.00498 | 0.04627 | 0.03824 | 0.04281 |
| 2026-05-25 | 5.03500 | -0.03728 | -0.03800 | 0.04679 | 0.03826 | 0.04325 |
| 2026-05-22 | 5.23000 | 0.02953 | 0.02910 | 0.04518 | 0.03741 | 0.04254 |
| 2026-05-21 | 5.08000 | 0.03673 | 0.03608 | 0.04431 | 0.03826 | 0.04281 |
| 2026-05-20 | 4.90000 | 0.03376 | 0.03320 | 0.04403 | 0.03711 | 0.04308 |
| 2026-05-19 | 4.74000 | 0.00637 | 0.00635 | 0.04423 | 0.03739 | 0.04274 |
| 2026-05-18 | 4.71000 | 0.01992 | 0.01973 | 0.04396 | 0.03780 | 0.04276 |
| 2026-05-15 | 4.61800 | -0.01745 | -0.01760 | 0.04396 | 0.03755 | 0.04316 |
| 2026-05-14 | 4.70000 | 0.03524 | 0.03464 | 0.04760 | 0.03762 | 0.04299 |
| 2026-05-13 | 4.54000 | -0.10630 | -0.11238 | 0.04565 | 0.03726 | 0.04262 |
| 2026-05-12 | 5.08000 | -0.02308 | -0.02335 | 0.03069 | 0.04211 | 0.03698 |
| 2026-05-11 | 5.20000 | 0.00386 | 0.00385 | 0.03002 | 0.04221 | 0.03659 |
| 2026-05-08 | 5.18000 | -0.01614 | -0.01628 | 0.02998 | 0.04223 | 0.03771 |
| 2026-05-07 | 5.26500 | -0.04792 | -0.04911 | 0.03342 | 0.04285 | 0.03755 |
| 2026-05-06 | 5.53000 | 0.03558 | 0.03496 | 0.03023 | 0.04164 | 0.03689 |
| 2026-05-05 | 5.34000 | -0.00094 | -0.00094 | 0.03064 | 0.04141 | 0.03660 |
| 2026-05-04 | 5.34500 | 0.02004 | 0.01984 | 0.03248 | 0.04135 | 0.03671 |
| 2026-04-30 | 5.24000 | 0.04695 | 0.04588 | 0.03193 | 0.04180 | 0.03672 |
| 2026-04-29 | 5.00500 | -0.02626 | -0.02662 | 0.02669 | 0.04095 | 0.03620 |
| 2026-04-28 | 5.14000 | -0.03110 | -0.03160 | 0.02854 | 0.04033 | 0.03579 |
| 2026-04-27 | 5.30500 | -0.00841 | -0.00845 | 0.05149 | 0.03966 | 0.03576 |
| 2026-04-24 | 5.35000 | -0.00926 | -0.00930 | 0.05147 | 0.03945 | 0.03580 |
| 2026-04-23 | 5.40000 | -0.05013 | -0.05143 | 0.05100 | 0.04044 | 0.03899 |
| 2026-04-22 | 5.68500 | 0.00619 | 0.00618 | 0.04845 | 0.03783 | 0.04337 |
| 2026-04-21 | 5.65000 | 0.03860 | 0.03788 | 0.04881 | 0.03945 | 0.04365 |
| 2026-04-20 | 5.44000 | -0.03546 | -0.03611 | 0.04942 | 0.03919 | 0.04315 |
| 2026-04-17 | 5.64000 | 0.01257 | 0.01249 | 0.04572 | 0.03794 | 0.04309 |