HABA.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 4.43000 | -0.00113 | -0.00113 | 0.01229 | 0.01171 | 0.01071 |
| 2026-07-09 | 4.43500 | 0.01140 | 0.01134 | 0.01279 | 0.01173 | 0.01071 |
| 2026-07-08 | 4.38500 | -0.02339 | -0.02366 | 0.01204 | 0.01132 | 0.01050 |
| 2026-07-07 | 4.49000 | 0.01240 | 0.01233 | 0.01116 | 0.01051 | 0.01029 |
| 2026-07-06 | 4.43500 | -0.01004 | -0.01010 | 0.01124 | 0.01003 | 0.00996 |
| 2026-07-03 | 4.48000 | -0.00223 | -0.00223 | 0.01096 | 0.00999 | 0.01062 |
| 2026-07-02 | 4.49000 | 0.01930 | 0.01911 | 0.01093 | 0.01014 | 0.01066 |
| 2026-07-01 | 4.40500 | -0.00452 | -0.00453 | 0.00975 | 0.00899 | 0.00995 |
| 2026-06-30 | 4.42500 | 0.00227 | 0.00226 | 0.00997 | 0.00923 | 0.01000 |
| 2026-06-29 | 4.41500 | -0.00451 | -0.00452 | 0.01034 | 0.00985 | 0.01008 |
| 2026-06-26 | 4.43500 | -0.01115 | -0.01121 | 0.01140 | 0.00989 | 0.01096 |
| 2026-06-25 | 4.48500 | 0.00000 | 0.00000 | 0.01113 | 0.00976 | 0.01099 |
| 2026-06-24 | 4.48500 | 0.01932 | 0.01913 | 0.01117 | 0.00996 | 0.01100 |
| 2026-06-23 | 4.40000 | -0.01124 | -0.01130 | 0.00932 | 0.00954 | 0.01036 |
| 2026-06-22 | 4.45000 | -0.00670 | -0.00672 | 0.00905 | 0.00939 | 0.01024 |
| 2026-06-19 | 4.48000 | 0.00112 | 0.00112 | 0.00943 | 0.01066 | 0.01145 |
| 2026-06-18 | 4.47500 | -0.01540 | -0.01552 | 0.00960 | 0.01072 | 0.01191 |
| 2026-06-17 | 4.54500 | -0.00980 | -0.00985 | 0.00865 | 0.01025 | 0.01308 |
| 2026-06-16 | 4.59000 | -0.01502 | -0.01514 | 0.00888 | 0.01018 | 0.01327 |
| 2026-06-15 | 4.66000 | 0.00975 | 0.00970 | 0.00966 | 0.00975 | 0.01292 |
| 2026-06-12 | 4.61500 | -0.00539 | -0.00540 | 0.00875 | 0.01074 | 0.01284 |
| 2026-06-11 | 4.64000 | 0.00108 | 0.00108 | 0.00875 | 0.01102 | 0.01282 |
| 2026-06-10 | 4.63500 | 0.00980 | 0.00976 | 0.00918 | 0.01105 | 0.01300 |
| 2026-06-09 | 4.59000 | 0.00000 | 0.00000 | 0.01023 | 0.01092 | 0.01290 |
| 2026-06-08 | 4.59000 | 0.00658 | 0.00656 | 0.01019 | 0.01096 | 0.01290 |
| 2026-06-05 | 4.56000 | -0.00870 | -0.00873 | 0.01227 | 0.01255 | 0.01318 |
| 2026-06-04 | 4.60000 | -0.00648 | -0.00650 | 0.01221 | 0.01309 | 0.01313 |
| 2026-06-03 | 4.63000 | -0.01180 | -0.01187 | 0.01211 | 0.01493 | 0.01312 |
| 2026-06-02 | 4.68530 | -0.01932 | -0.01951 | 0.01178 | 0.01498 | 0.01288 |
| 2026-06-01 | 4.77760 | -0.00766 | -0.00769 | 0.00982 | 0.01409 | 0.01253 |