HABA.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 4.37000 | 0.01392 | 0.01383 | 0.01295 | 0.01352 | 0.02196 |
| 2026-03-26 | 4.31000 | -0.02489 | -0.02520 | 0.01121 | 0.01284 | 0.02185 |
| 2026-03-25 | 4.42000 | -0.00450 | -0.00451 | 0.00945 | 0.01484 | 0.02149 |
| 2026-03-24 | 4.44000 | 0.00113 | 0.00113 | 0.00957 | 0.01885 | 0.02150 |
| 2026-03-23 | 4.43500 | -0.01881 | -0.01898 | 0.01261 | 0.02231 | 0.02159 |
| 2026-03-20 | 4.52000 | -0.01310 | -0.01319 | 0.01186 | 0.02564 | 0.02141 |
| 2026-03-19 | 4.58000 | -0.00973 | -0.00978 | 0.01222 | 0.02558 | 0.02139 |
| 2026-03-18 | 4.62500 | -0.00644 | -0.00647 | 0.01190 | 0.02554 | 0.02136 |
| 2026-03-17 | 4.65500 | 0.01527 | 0.01515 | 0.01215 | 0.02558 | 0.02152 |
| 2026-03-16 | 4.58500 | -0.00109 | -0.00109 | 0.01479 | 0.02559 | 0.02137 |
| 2026-03-13 | 4.59000 | -0.00326 | -0.00326 | 0.01476 | 0.02560 | 0.02140 |
| 2026-03-12 | 4.60500 | 0.00327 | 0.00326 | 0.01479 | 0.02574 | 0.02141 |
| 2026-03-11 | 4.59000 | -0.00864 | -0.00868 | 0.01926 | 0.02574 | 0.02142 |
| 2026-03-10 | 4.63000 | 0.02208 | 0.02183 | 0.02473 | 0.02571 | 0.02164 |
| 2026-03-09 | 4.53000 | -0.01307 | -0.01316 | 0.02987 | 0.02521 | 0.02133 |
| 2026-03-06 | 4.59000 | -0.01608 | -0.01621 | 0.03506 | 0.02516 | 0.02133 |
| 2026-03-05 | 4.66500 | 0.00000 | 0.00000 | 0.03499 | 0.02504 | 0.02113 |
| 2026-03-04 | 4.66500 | 0.00974 | 0.00969 | 0.03497 | 0.02508 | 0.02115 |
| 2026-03-03 | 4.62000 | -0.03145 | -0.03195 | 0.03474 | 0.02522 | 0.02112 |
| 2026-03-02 | 4.77000 | -0.00418 | -0.00418 | 0.03406 | 0.02421 | 0.02061 |
| 2026-02-27 | 4.79000 | -0.00104 | -0.00104 | 0.03409 | 0.02420 | 0.02061 |
| 2026-02-26 | 4.79500 | 0.03564 | 0.03502 | 0.03426 | 0.02424 | 0.02062 |
| 2026-02-25 | 4.63000 | 0.05108 | 0.04982 | 0.03191 | 0.02290 | 0.01972 |
| 2026-02-24 | 4.40500 | -0.05167 | -0.05305 | 0.02570 | 0.02018 | 0.01753 |
| 2026-02-23 | 4.64500 | -0.05876 | -0.06056 | 0.02118 | 0.01643 | 0.01453 |
| 2026-02-20 | 4.93500 | 0.00101 | 0.00101 | 0.00719 | 0.00843 | 0.00875 |
| 2026-02-19 | 4.93000 | -0.00101 | -0.00101 | 0.00737 | 0.00841 | 0.00877 |
| 2026-02-18 | 4.93500 | 0.00407 | 0.00406 | 0.00721 | 0.00836 | 0.00896 |
| 2026-02-17 | 4.91500 | 0.01550 | 0.01538 | 0.00797 | 0.00837 | 0.00989 |
| 2026-02-16 | 4.84000 | -0.00616 | -0.00618 | 0.00817 | 0.00967 | 0.00979 |