HABA.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 5.22000 | -0.00571 | -0.00573 | 0.01098 | 0.01390 | 0.01240 |
| 2026-05-28 | 5.25000 | 0.00575 | 0.00573 | 0.01181 | 0.01373 | 0.01258 |
| 2026-05-27 | 5.22000 | 0.01556 | 0.01544 | 0.01207 | 0.01412 | 0.01263 |
| 2026-05-26 | 5.14000 | -0.00580 | -0.00582 | 0.01171 | 0.01384 | 0.01257 |
| 2026-05-25 | 5.17000 | 0.01972 | 0.01953 | 0.01172 | 0.01370 | 0.01246 |
| 2026-05-22 | 5.07000 | 0.00396 | 0.00395 | 0.01312 | 0.01353 | 0.01219 |
| 2026-05-21 | 5.05000 | -0.00394 | -0.00395 | 0.01459 | 0.01369 | 0.01244 |
| 2026-05-20 | 5.07000 | -0.00783 | -0.00786 | 0.01775 | 0.01368 | 0.01387 |
| 2026-05-19 | 5.11000 | 0.00591 | 0.00589 | 0.01776 | 0.01344 | 0.01406 |
| 2026-05-18 | 5.08000 | 0.02213 | 0.02189 | 0.01784 | 0.01392 | 0.01406 |
| 2026-05-15 | 4.97000 | -0.01193 | -0.01200 | 0.01685 | 0.01322 | 0.01457 |
| 2026-05-14 | 5.03000 | -0.00396 | -0.00397 | 0.01609 | 0.01319 | 0.01426 |
| 2026-05-13 | 5.05000 | -0.00786 | -0.00789 | 0.01658 | 0.01320 | 0.01418 |
| 2026-05-12 | 5.09000 | -0.00586 | -0.00588 | 0.01611 | 0.01316 | 0.01406 |
| 2026-05-11 | 5.12000 | 0.02708 | 0.02672 | 0.01575 | 0.01296 | 0.01501 |
| 2026-05-08 | 4.98500 | -0.01870 | -0.01888 | 0.01451 | 0.01200 | 0.01452 |
| 2026-05-07 | 5.08000 | 0.03252 | 0.03200 | 0.01269 | 0.01131 | 0.01389 |
| 2026-05-06 | 4.92000 | 0.01653 | 0.01639 | 0.00894 | 0.01199 | 0.01352 |
| 2026-05-05 | 4.84000 | 0.00000 | 0.00000 | 0.00776 | 0.01224 | 0.01358 |
| 2026-05-04 | 4.84000 | -0.00103 | -0.00103 | 0.00909 | 0.01224 | 0.01374 |
| 2026-04-30 | 4.84500 | 0.00728 | 0.00725 | 0.00920 | 0.01371 | 0.01381 |
| 2026-04-29 | 4.81000 | -0.01029 | -0.01034 | 0.00984 | 0.01370 | 0.01400 |
| 2026-04-28 | 4.86000 | 0.00103 | 0.00103 | 0.00953 | 0.01326 | 0.01383 |
| 2026-04-27 | 4.85500 | 0.00103 | 0.00103 | 0.01023 | 0.01335 | 0.01386 |
| 2026-04-24 | 4.85000 | 0.01677 | 0.01663 | 0.01020 | 0.01504 | 0.01386 |
| 2026-04-23 | 4.77000 | -0.00625 | -0.00627 | 0.00960 | 0.01490 | 0.01370 |
| 2026-04-22 | 4.80000 | 0.00946 | 0.00942 | 0.01016 | 0.01473 | 0.01414 |
| 2026-04-21 | 4.75500 | 0.00529 | 0.00527 | 0.01490 | 0.01552 | 0.01433 |
| 2026-04-20 | 4.73000 | -0.01253 | -0.01261 | 0.01599 | 0.01590 | 0.01465 |
| 2026-04-17 | 4.79000 | 0.00630 | 0.00628 | 0.01498 | 0.01577 | 0.01444 |