HABA.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 4.44500 | -0.00781 | -0.00784 | 0.00976 | 0.01243 | 0.01573 |
| 2025-12-30 | 4.48000 | 0.01129 | 0.01122 | 0.00937 | 0.01340 | 0.01623 |
| 2025-12-29 | 4.43000 | 0.00796 | 0.00793 | 0.00905 | 0.01488 | 0.01604 |
| 2025-12-23 | 4.39500 | -0.00902 | -0.00906 | 0.00948 | 0.01624 | 0.01591 |
| 2025-12-22 | 4.43500 | -0.00672 | -0.00674 | 0.01510 | 0.01655 | 0.01588 |
| 2025-12-19 | 4.46500 | 0.02291 | 0.02265 | 0.01503 | 0.01756 | 0.01586 |
| 2025-12-18 | 4.36500 | 0.00000 | 0.00000 | 0.01240 | 0.01683 | 0.01514 |
| 2025-12-17 | 4.36500 | 0.00000 | 0.00000 | 0.01281 | 0.01704 | 0.01805 |
| 2025-12-16 | 4.36500 | 0.00000 | 0.00000 | 0.01295 | 0.01723 | 0.01805 |
| 2025-12-15 | 4.36500 | 0.00000 | 0.00000 | 0.01298 | 0.01787 | 0.01803 |
| 2025-12-12 | 4.36500 | 0.00925 | 0.00921 | 0.01347 | 0.01797 | 0.01800 |
| 2025-12-11 | 4.32500 | -0.00115 | -0.00116 | 0.01535 | 0.01829 | 0.01779 |
| 2025-12-10 | 4.33000 | -0.00915 | -0.00920 | 0.01916 | 0.01831 | 0.01784 |
| 2025-12-09 | 4.37000 | -0.03638 | -0.03706 | 0.02161 | 0.01828 | 0.01784 |
| 2025-12-08 | 4.53500 | 0.00000 | 0.00000 | 0.01768 | 0.01663 | 0.01696 |
| 2025-12-05 | 4.53500 | -0.00330 | -0.00330 | 0.02028 | 0.01661 | 0.01760 |
| 2025-12-04 | 4.55000 | 0.00664 | 0.00662 | 0.02033 | 0.01663 | 0.01771 |
| 2025-12-03 | 4.52000 | -0.01094 | -0.01100 | 0.02087 | 0.02042 | 0.01798 |
| 2025-12-02 | 4.57000 | -0.01082 | -0.01088 | 0.02096 | 0.02043 | 0.01795 |
| 2025-12-01 | 4.62000 | -0.01911 | -0.01929 | 0.02207 | 0.02040 | 0.01792 |
| 2025-11-28 | 4.71000 | 0.02059 | 0.02038 | 0.02146 | 0.02015 | 0.01772 |
| 2025-11-27 | 4.61500 | 0.03013 | 0.02969 | 0.02159 | 0.01928 | 0.01735 |
| 2025-11-26 | 4.48000 | 0.02989 | 0.02945 | 0.01829 | 0.01743 | 0.01633 |
| 2025-11-25 | 4.35000 | 0.01874 | 0.01856 | 0.01342 | 0.01505 | 0.01496 |
| 2025-11-24 | 4.27000 | -0.02511 | -0.02543 | 0.00973 | 0.01389 | 0.01420 |
| 2025-11-21 | 4.38000 | -0.00455 | -0.00456 | 0.00869 | 0.01513 | 0.01380 |
| 2025-11-20 | 4.40000 | -0.01235 | -0.01242 | 0.00910 | 0.01517 | 0.01388 |
| 2025-11-19 | 4.45500 | -0.01220 | -0.01227 | 0.01780 | 0.01608 | 0.01389 |
| 2025-11-18 | 4.51000 | -0.02275 | -0.02301 | 0.01833 | 0.01604 | 0.01403 |
| 2025-11-17 | 4.61500 | -0.01178 | -0.01185 | 0.01799 | 0.01568 | 0.01376 |