HDD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1.37500 | 0.00659 | 0.00657 | 0.01337 | 0.02155 | 0.02584 |
| 2026-07-09 | 1.36600 | 0.00663 | 0.00661 | 0.01501 | 0.02257 | 0.02639 |
| 2026-07-08 | 1.35700 | -0.00586 | -0.00588 | 0.02122 | 0.02685 | 0.02792 |
| 2026-07-07 | 1.36500 | -0.01230 | -0.01238 | 0.02181 | 0.03008 | 0.02820 |
| 2026-07-06 | 1.38200 | -0.02881 | -0.02924 | 0.02711 | 0.02999 | 0.02814 |
| 2026-07-03 | 1.42300 | 0.00779 | 0.00776 | 0.02603 | 0.02920 | 0.02962 |
| 2026-07-02 | 1.41200 | 0.01219 | 0.01211 | 0.02602 | 0.02942 | 0.02960 |
| 2026-07-01 | 1.39500 | 0.00941 | 0.00936 | 0.02513 | 0.02963 | 0.03020 |
| 2026-06-30 | 1.38200 | -0.01497 | -0.01508 | 0.02477 | 0.02958 | 0.03023 |
| 2026-06-29 | 1.40300 | -0.00071 | -0.00071 | 0.02634 | 0.02954 | 0.03012 |
| 2026-06-26 | 1.40400 | -0.02635 | -0.02671 | 0.02752 | 0.03057 | 0.03015 |
| 2026-06-25 | 1.44200 | 0.04342 | 0.04250 | 0.02915 | 0.03088 | 0.02983 |
| 2026-06-24 | 1.38200 | -0.01777 | -0.01793 | 0.03269 | 0.03124 | 0.02890 |
| 2026-06-23 | 1.40700 | -0.05253 | -0.05395 | 0.03754 | 0.03142 | 0.02871 |
| 2026-06-22 | 1.48500 | -0.01000 | -0.01005 | 0.03210 | 0.02884 | 0.02706 |
| 2026-06-19 | 1.50000 | -0.02089 | -0.02111 | 0.03182 | 0.03130 | 0.02718 |
| 2026-06-18 | 1.53200 | -0.00325 | -0.00326 | 0.03132 | 0.03071 | 0.02686 |
| 2026-06-17 | 1.53700 | 0.00458 | 0.00456 | 0.03248 | 0.03193 | 0.02737 |
| 2026-06-16 | 1.53000 | -0.03774 | -0.03847 | 0.03294 | 0.03197 | 0.02759 |
| 2026-06-15 | 1.59000 | 0.01468 | 0.01457 | 0.02896 | 0.03041 | 0.02698 |
| 2026-06-12 | 1.56700 | 0.02620 | 0.02586 | 0.03247 | 0.03050 | 0.02697 |
| 2026-06-11 | 1.52700 | 0.06189 | 0.06005 | 0.03383 | 0.03039 | 0.02660 |
| 2026-06-10 | 1.43800 | 0.05969 | 0.05798 | 0.03142 | 0.02753 | 0.02418 |
| 2026-06-09 | 1.35700 | -0.00732 | -0.00734 | 0.02516 | 0.02412 | 0.02160 |
| 2026-06-08 | 1.36700 | -0.00509 | -0.00511 | 0.02515 | 0.02437 | 0.02158 |
| 2026-06-05 | 1.37400 | -0.01576 | -0.01588 | 0.03205 | 0.02457 | 0.02178 |
| 2026-06-04 | 1.39600 | -0.01966 | -0.01986 | 0.03147 | 0.02437 | 0.02190 |
| 2026-06-03 | 1.42400 | -0.00974 | -0.00978 | 0.03285 | 0.02471 | 0.02213 |
| 2026-06-02 | 1.43800 | 0.01054 | 0.01049 | 0.03271 | 0.02514 | 0.02635 |
| 2026-06-01 | 1.42300 | -0.03525 | -0.03589 | 0.03275 | 0.02551 | 0.02638 |