HDD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1.33200 | -0.03198 | -0.03250 | 0.03789 | 0.03357 | 0.02945 |
| 2026-03-26 | 1.37600 | -0.02825 | -0.02866 | 0.03813 | 0.03305 | 0.02918 |
| 2026-03-25 | 1.41600 | 0.02609 | 0.02575 | 0.03685 | 0.03257 | 0.02898 |
| 2026-03-24 | 1.38000 | -0.02817 | -0.02857 | 0.03663 | 0.03198 | 0.02862 |
| 2026-03-23 | 1.42000 | 0.01574 | 0.01561 | 0.03674 | 0.03160 | 0.02890 |
| 2026-03-20 | 1.39800 | 0.00000 | 0.00000 | 0.03747 | 0.03222 | 0.02907 |
| 2026-03-19 | 1.39800 | -0.03453 | -0.03514 | 0.03746 | 0.03241 | 0.03049 |
| 2026-03-18 | 1.44800 | 0.09201 | 0.08802 | 0.03537 | 0.03270 | 0.04035 |
| 2026-03-17 | 1.32600 | -0.00151 | -0.00151 | 0.02452 | 0.02509 | 0.03605 |
| 2026-03-16 | 1.32800 | 0.01997 | 0.01977 | 0.02937 | 0.02534 | 0.03639 |
| 2026-03-13 | 1.30200 | -0.03412 | -0.03472 | 0.02940 | 0.02454 | 0.03606 |
| 2026-03-12 | 1.34800 | -0.00882 | -0.00886 | 0.02872 | 0.02424 | 0.03582 |
| 2026-03-11 | 1.36000 | -0.01876 | -0.01894 | 0.02885 | 0.02446 | 0.03587 |
| 2026-03-10 | 1.38600 | 0.03587 | 0.03525 | 0.02846 | 0.02450 | 0.03589 |
| 2026-03-09 | 1.33800 | -0.02050 | -0.02071 | 0.02505 | 0.02400 | 0.03513 |
| 2026-03-06 | 1.36600 | 0.00441 | 0.00440 | 0.02626 | 0.02463 | 0.03586 |
| 2026-03-05 | 1.36000 | -0.00875 | -0.00878 | 0.02685 | 0.02673 | 0.03574 |
| 2026-03-04 | 1.37200 | 0.04097 | 0.04015 | 0.02847 | 0.04180 | 0.03674 |
| 2026-03-03 | 1.31800 | -0.04906 | -0.05031 | 0.02403 | 0.03973 | 0.03551 |
| 2026-03-02 | 1.38600 | -0.03347 | -0.03405 | 0.02180 | 0.03970 | 0.03519 |
| 2026-02-27 | 1.43400 | 0.01271 | 0.01263 | 0.02011 | 0.03966 | 0.03568 |
| 2026-02-26 | 1.41600 | -0.01393 | -0.01403 | 0.02030 | 0.03927 | 0.03627 |
| 2026-02-25 | 1.43600 | -0.00554 | -0.00556 | 0.02066 | 0.03931 | 0.03642 |
| 2026-02-24 | 1.44400 | -0.01769 | -0.01785 | 0.02099 | 0.03939 | 0.03644 |
| 2026-02-23 | 1.47000 | -0.03543 | -0.03608 | 0.02401 | 0.03972 | 0.03657 |
| 2026-02-20 | 1.52400 | 0.01195 | 0.01188 | 0.02261 | 0.04045 | 0.03623 |
| 2026-02-19 | 1.50600 | -0.03954 | -0.04034 | 0.02785 | 0.04008 | 0.03632 |
| 2026-02-18 | 1.56800 | 0.01554 | 0.01542 | 0.05359 | 0.04085 | 0.03585 |
| 2026-02-17 | 1.54400 | 0.00915 | 0.00911 | 0.05240 | 0.04047 | 0.03576 |
| 2026-02-16 | 1.53000 | -0.01035 | -0.01040 | 0.05296 | 0.04078 | 0.03564 |