HDD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 1.47500 | -0.03279 | -0.03334 | 0.03016 | 0.02447 | 0.02752 |
| 2026-05-28 | 1.52500 | 0.04811 | 0.04699 | 0.02783 | 0.02318 | 0.03443 |
| 2026-05-27 | 1.45500 | 0.02034 | 0.02013 | 0.02442 | 0.02060 | 0.03566 |
| 2026-05-26 | 1.42600 | -0.00419 | -0.00420 | 0.02378 | 0.02017 | 0.04781 |
| 2026-05-25 | 1.43200 | 0.05996 | 0.05823 | 0.02457 | 0.02016 | 0.04780 |
| 2026-05-22 | 1.35100 | 0.00000 | 0.00000 | 0.01451 | 0.01495 | 0.04668 |
| 2026-05-21 | 1.35100 | -0.03293 | -0.03348 | 0.01440 | 0.01532 | 0.04698 |
| 2026-05-20 | 1.39700 | 0.01232 | 0.01224 | 0.01321 | 0.01511 | 0.04833 |
| 2026-05-19 | 1.38000 | -0.00505 | -0.00506 | 0.01464 | 0.02248 | 0.04829 |
| 2026-05-18 | 1.38700 | -0.00716 | -0.00718 | 0.01576 | 0.02266 | 0.04915 |
| 2026-05-15 | 1.39700 | -0.01272 | -0.01280 | 0.01715 | 0.02616 | 0.04996 |
| 2026-05-14 | 1.41500 | 0.01506 | 0.01495 | 0.01695 | 0.03643 | 0.04997 |
| 2026-05-13 | 1.39400 | 0.00072 | 0.00072 | 0.01578 | 0.04006 | 0.05004 |
| 2026-05-12 | 1.39300 | -0.01763 | -0.01779 | 0.01639 | 0.05674 | 0.05042 |
| 2026-05-11 | 1.41800 | -0.01596 | -0.01609 | 0.01571 | 0.05658 | 0.05059 |
| 2026-05-08 | 1.44100 | -0.00277 | -0.00277 | 0.01594 | 0.05661 | 0.05071 |
| 2026-05-07 | 1.44500 | -0.02694 | -0.02731 | 0.01691 | 0.05705 | 0.05100 |
| 2026-05-06 | 1.48500 | 0.02062 | 0.02041 | 0.01686 | 0.05865 | 0.05079 |
| 2026-05-05 | 1.45500 | -0.02349 | -0.02377 | 0.02902 | 0.05854 | 0.05068 |
| 2026-05-04 | 1.49000 | 0.01430 | 0.01419 | 0.02886 | 0.05945 | 0.05091 |
| 2026-04-30 | 1.46900 | -0.00136 | -0.00136 | 0.03391 | 0.06032 | 0.05330 |
| 2026-04-29 | 1.47100 | 0.00136 | 0.00136 | 0.04910 | 0.06044 | 0.05330 |
| 2026-04-28 | 1.46900 | 0.00962 | 0.00958 | 0.05587 | 0.06056 | 0.05338 |
| 2026-04-27 | 1.45500 | -0.00069 | -0.00069 | 0.08047 | 0.06111 | 0.05384 |
| 2026-04-24 | 1.45600 | -0.01821 | -0.01837 | 0.08045 | 0.06152 | 0.05387 |
| 2026-04-23 | 1.48300 | -0.02048 | -0.02069 | 0.08044 | 0.06156 | 0.05388 |
| 2026-04-22 | 1.51400 | 0.02297 | 0.02271 | 0.08084 | 0.06175 | 0.05403 |
| 2026-04-21 | 1.48000 | -0.07673 | -0.07983 | 0.08326 | 0.06165 | 0.05409 |
| 2026-04-20 | 1.60300 | -0.02017 | -0.02038 | 0.07728 | 0.05852 | 0.05180 |
| 2026-04-17 | 1.63600 | 0.05141 | 0.05014 | 0.07939 | 0.05898 | 0.05164 |