HDD.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 2.05000 | 0.00985 | 0.00980 | 0.00885 | 0.01714 | 0.01679 |
| 2025-12-30 | 2.03000 | 0.00744 | 0.00742 | 0.00888 | 0.01754 | 0.01833 |
| 2025-12-29 | 2.01500 | -0.00248 | -0.00248 | 0.00940 | 0.01756 | 0.01830 |
| 2025-12-23 | 2.02000 | 0.00248 | 0.00248 | 0.01307 | 0.01752 | 0.01953 |
| 2025-12-22 | 2.01500 | 0.01256 | 0.01248 | 0.01345 | 0.01755 | 0.02038 |
| 2025-12-19 | 1.99000 | 0.02683 | 0.02648 | 0.01365 | 0.01743 | 0.02067 |
| 2025-12-18 | 1.93800 | 0.00000 | 0.00000 | 0.01120 | 0.01671 | 0.02016 |
| 2025-12-17 | 1.93800 | 0.00000 | 0.00000 | 0.01731 | 0.01678 | 0.02016 |
| 2025-12-16 | 1.93800 | 0.00000 | 0.00000 | 0.01722 | 0.01778 | 0.02107 |
| 2025-12-15 | 1.93800 | 0.00000 | 0.00000 | 0.02305 | 0.01921 | 0.02145 |
| 2025-12-12 | 1.93800 | 0.00000 | 0.00000 | 0.02305 | 0.01936 | 0.02145 |
| 2025-12-11 | 1.93800 | 0.01466 | 0.01455 | 0.02388 | 0.02167 | 0.02150 |
| 2025-12-10 | 1.91000 | -0.02352 | -0.02380 | 0.02357 | 0.02142 | 0.02134 |
| 2025-12-09 | 1.95600 | 0.01347 | 0.01338 | 0.02184 | 0.02239 | 0.02110 |
| 2025-12-08 | 1.93000 | -0.00822 | -0.00826 | 0.02164 | 0.02332 | 0.02095 |
| 2025-12-05 | 1.94600 | 0.01038 | 0.01033 | 0.02130 | 0.02375 | 0.02092 |
| 2025-12-04 | 1.92600 | 0.04334 | 0.04242 | 0.02152 | 0.02368 | 0.02092 |
| 2025-12-03 | 1.84600 | 0.00654 | 0.00652 | 0.01658 | 0.02167 | 0.01950 |
| 2025-12-02 | 1.83400 | -0.04180 | -0.04270 | 0.01781 | 0.02273 | 0.01945 |
| 2025-12-01 | 1.91400 | 0.00000 | 0.00000 | 0.01538 | 0.02119 | 0.01943 |
| 2025-11-28 | 1.91400 | 0.02134 | 0.02112 | 0.01557 | 0.02119 | 0.02017 |
| 2025-11-27 | 1.87400 | -0.00107 | -0.00107 | 0.02008 | 0.02059 | 0.02254 |
| 2025-11-26 | 1.87600 | 0.00000 | 0.00000 | 0.02009 | 0.02065 | 0.02254 |
| 2025-11-25 | 1.87600 | -0.00106 | -0.00107 | 0.02404 | 0.02088 | 0.02267 |
| 2025-11-24 | 1.87800 | 0.00535 | 0.00534 | 0.02593 | 0.02092 | 0.02341 |
| 2025-11-21 | 1.86800 | -0.00849 | -0.00853 | 0.02703 | 0.02090 | 0.02359 |
| 2025-11-20 | 1.88400 | 0.00857 | 0.00853 | 0.02684 | 0.02096 | 0.02444 |
| 2025-11-19 | 1.86800 | -0.02403 | -0.02433 | 0.02673 | 0.02120 | 0.02620 |
| 2025-11-18 | 1.91400 | -0.03138 | -0.03188 | 0.02762 | 0.02062 | 0.02596 |
| 2025-11-17 | 1.97600 | -0.01200 | -0.01207 | 0.02647 | 0.02154 | 0.02976 |