INH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 30.20000 | -0.00984 | -0.00988 | 0.00979 | 0.01986 | 0.01875 |
| 2026-05-28 | 30.50000 | -0.01294 | -0.01303 | 0.01479 | 0.02118 | 0.01875 |
| 2026-05-27 | 30.90000 | -0.01278 | -0.01286 | 0.01515 | 0.02086 | 0.01864 |
| 2026-05-26 | 31.30000 | 0.00482 | 0.00480 | 0.01510 | 0.02050 | 0.01869 |
| 2026-05-25 | 31.15000 | -0.00160 | -0.00160 | 0.01731 | 0.02057 | 0.01884 |
| 2026-05-22 | 31.20000 | 0.00645 | 0.00643 | 0.01732 | 0.02064 | 0.01888 |
| 2026-05-21 | 31.00000 | -0.00482 | -0.00483 | 0.01841 | 0.02067 | 0.01907 |
| 2026-05-20 | 31.15000 | 0.01136 | 0.01130 | 0.02060 | 0.02058 | 0.02090 |
| 2026-05-19 | 30.80000 | -0.00805 | -0.00808 | 0.02057 | 0.02068 | 0.02096 |
| 2026-05-18 | 31.05000 | 0.01305 | 0.01297 | 0.02709 | 0.02087 | 0.02120 |
| 2026-05-15 | 30.65000 | -0.03616 | -0.03683 | 0.02699 | 0.02196 | 0.02146 |
| 2026-05-14 | 31.80000 | 0.01113 | 0.01107 | 0.02492 | 0.01988 | 0.02072 |
| 2026-05-13 | 31.45000 | 0.01125 | 0.01119 | 0.02495 | 0.02012 | 0.02080 |
| 2026-05-12 | 31.10000 | -0.02660 | -0.02696 | 0.02505 | 0.02040 | 0.02363 |
| 2026-05-11 | 31.95000 | -0.00467 | -0.00468 | 0.02234 | 0.01925 | 0.02323 |
| 2026-05-08 | 32.10000 | -0.02580 | -0.02614 | 0.02238 | 0.01911 | 0.02319 |
| 2026-05-07 | 32.95000 | 0.02329 | 0.02302 | 0.01902 | 0.01796 | 0.02257 |
| 2026-05-06 | 32.20000 | 0.01099 | 0.01093 | 0.01887 | 0.02017 | 0.02253 |
| 2026-05-05 | 31.85000 | 0.05464 | 0.05320 | 0.01986 | 0.02046 | 0.02270 |
| 2026-05-04 | 30.20000 | 0.01003 | 0.00998 | 0.01361 | 0.01834 | 0.02202 |
| 2026-04-30 | 29.90000 | 0.03640 | 0.03575 | 0.01694 | 0.01880 | 0.02198 |
| 2026-04-29 | 28.85000 | 0.00523 | 0.00521 | 0.01360 | 0.01859 | 0.02101 |
| 2026-04-28 | 28.70000 | 0.00175 | 0.00174 | 0.01403 | 0.01884 | 0.02101 |
| 2026-04-27 | 28.65000 | -0.00348 | -0.00348 | 0.01541 | 0.02314 | 0.02238 |
| 2026-04-24 | 28.75000 | -0.00519 | -0.00520 | 0.01577 | 0.02342 | 0.02238 |
| 2026-04-23 | 28.90000 | -0.00173 | -0.00173 | 0.01579 | 0.02346 | 0.02238 |
| 2026-04-22 | 28.95000 | 0.00347 | 0.00346 | 0.01643 | 0.02370 | 0.02272 |
| 2026-04-21 | 28.85000 | -0.00859 | -0.00863 | 0.02234 | 0.02411 | 0.02286 |
| 2026-04-20 | 29.10000 | -0.01356 | -0.01365 | 0.02211 | 0.02417 | 0.02282 |
| 2026-04-17 | 29.50000 | 0.03509 | 0.03449 | 0.02247 | 0.02554 | 0.02331 |