INH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 28.40000 | 0.00709 | 0.00707 | 0.00803 | 0.00771 | 0.00915 |
| 2025-12-30 | 28.20000 | 0.01805 | 0.01789 | 0.00797 | 0.00768 | 0.01068 |
| 2025-12-29 | 27.70000 | 0.01651 | 0.01638 | 0.00625 | 0.00716 | 0.01039 |
| 2025-12-23 | 27.25000 | -0.00366 | -0.00366 | 0.00568 | 0.00657 | 0.02624 |
| 2025-12-22 | 27.35000 | 0.00737 | 0.00734 | 0.00589 | 0.00654 | 0.02616 |
| 2025-12-19 | 27.15000 | -0.00549 | -0.00551 | 0.00533 | 0.00728 | 0.02616 |
| 2025-12-18 | 27.30000 | 0.00000 | 0.00000 | 0.00613 | 0.00893 | 0.02608 |
| 2025-12-17 | 27.30000 | 0.00000 | 0.00000 | 0.00688 | 0.00969 | 0.02687 |
| 2025-12-16 | 27.30000 | 0.00000 | 0.00000 | 0.00691 | 0.00969 | 0.02687 |
| 2025-12-15 | 27.30000 | 0.00000 | 0.00000 | 0.00698 | 0.00988 | 0.02701 |
| 2025-12-12 | 27.30000 | 0.00552 | 0.00551 | 0.00777 | 0.00985 | 0.02730 |
| 2025-12-11 | 27.15000 | 0.00185 | 0.00184 | 0.00778 | 0.01200 | 0.02732 |
| 2025-12-10 | 27.10000 | -0.01275 | -0.01283 | 0.00823 | 0.01203 | 0.02755 |
| 2025-12-09 | 27.45000 | 0.00549 | 0.00548 | 0.00652 | 0.03130 | 0.02743 |
| 2025-12-08 | 27.30000 | 0.00000 | 0.00000 | 0.00659 | 0.03131 | 0.02743 |
| 2025-12-05 | 27.30000 | 0.01111 | 0.01105 | 0.00742 | 0.03118 | 0.02750 |
| 2025-12-04 | 27.00000 | 0.01124 | 0.01117 | 0.01131 | 0.03131 | 0.02750 |
| 2025-12-03 | 26.70000 | 0.00565 | 0.00563 | 0.01219 | 0.03254 | 0.02750 |
| 2025-12-02 | 26.55000 | 0.00759 | 0.00756 | 0.01225 | 0.03260 | 0.02750 |
| 2025-12-01 | 26.35000 | -0.00753 | -0.00756 | 0.01250 | 0.03287 | 0.02754 |
| 2025-11-28 | 26.55000 | 0.00568 | 0.00567 | 0.01201 | 0.03313 | 0.02756 |
| 2025-11-27 | 26.40000 | 0.01149 | 0.01143 | 0.01539 | 0.03318 | 0.02770 |
| 2025-11-26 | 26.10000 | -0.00382 | -0.00382 | 0.01538 | 0.03351 | 0.02770 |
| 2025-11-25 | 26.20000 | 0.00769 | 0.00766 | 0.04370 | 0.03356 | 0.02782 |
| 2025-11-24 | 26.00000 | 0.01761 | 0.01746 | 0.04380 | 0.03356 | 0.02833 |
| 2025-11-21 | 25.55000 | -0.02107 | -0.02130 | 0.04386 | 0.03358 | 0.02853 |
| 2025-11-20 | 26.10000 | 0.01953 | 0.01934 | 0.04221 | 0.03302 | 0.02856 |
| 2025-11-19 | 25.60000 | 0.00000 | 0.00000 | 0.04488 | 0.03291 | 0.02843 |
| 2025-11-18 | 25.60000 | -0.00583 | -0.00584 | 0.04488 | 0.03287 | 0.02843 |
| 2025-11-17 | 25.75000 | 0.00390 | 0.00389 | 0.04507 | 0.03281 | 0.02840 |