INH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 25.55000 | -0.00195 | -0.00196 | 0.01388 | 0.01423 | 0.01556 |
| 2026-07-09 | 25.60000 | 0.00986 | 0.00981 | 0.01792 | 0.01433 | 0.01559 |
| 2026-07-08 | 25.35000 | -0.01170 | -0.01176 | 0.01716 | 0.01501 | 0.01543 |
| 2026-07-07 | 25.65000 | -0.02471 | -0.02503 | 0.01719 | 0.01552 | 0.01545 |
| 2026-07-06 | 26.30000 | 0.00000 | 0.00000 | 0.01735 | 0.01455 | 0.01508 |
| 2026-07-03 | 26.30000 | 0.02534 | 0.02503 | 0.01736 | 0.01488 | 0.01506 |
| 2026-07-02 | 25.65000 | -0.00195 | -0.00195 | 0.01398 | 0.01355 | 0.01418 |
| 2026-07-01 | 25.70000 | -0.00580 | -0.00582 | 0.01377 | 0.01434 | 0.01417 |
| 2026-06-30 | 25.85000 | -0.00193 | -0.00193 | 0.01494 | 0.01503 | 0.01447 |
| 2026-06-29 | 25.90000 | -0.01708 | -0.01723 | 0.01529 | 0.01567 | 0.01448 |
| 2026-06-26 | 26.35000 | -0.03832 | -0.03907 | 0.01522 | 0.01665 | 0.01461 |
| 2026-06-25 | 27.40000 | 0.00000 | 0.00000 | 0.00970 | 0.01462 | 0.01443 |
| 2026-06-24 | 27.40000 | -0.01261 | -0.01269 | 0.01180 | 0.01477 | 0.01466 |
| 2026-06-23 | 27.75000 | 0.01463 | 0.01452 | 0.01169 | 0.01477 | 0.01477 |
| 2026-06-22 | 27.35000 | -0.00906 | -0.00910 | 0.01111 | 0.01429 | 0.01508 |
| 2026-06-19 | 27.60000 | -0.01429 | -0.01439 | 0.01189 | 0.01426 | 0.01505 |
| 2026-06-18 | 28.00000 | -0.00885 | -0.00889 | 0.01045 | 0.01420 | 0.01549 |
| 2026-06-17 | 28.25000 | 0.00893 | 0.00889 | 0.01312 | 0.01414 | 0.01621 |
| 2026-06-16 | 28.00000 | 0.00358 | 0.00358 | 0.01513 | 0.01426 | 0.01627 |
| 2026-06-15 | 27.90000 | 0.00360 | 0.00359 | 0.01598 | 0.01423 | 0.01919 |
| 2026-06-12 | 27.80000 | 0.00361 | 0.00360 | 0.01877 | 0.01461 | 0.01928 |
| 2026-06-11 | 27.70000 | 0.02026 | 0.02006 | 0.01867 | 0.01640 | 0.02040 |
| 2026-06-10 | 27.15000 | 0.01685 | 0.01671 | 0.01654 | 0.01580 | 0.02008 |
| 2026-06-09 | 26.70000 | 0.00000 | 0.00000 | 0.01401 | 0.01544 | 0.01983 |
| 2026-06-08 | 26.70000 | -0.01476 | -0.01487 | 0.01451 | 0.01611 | 0.01983 |
| 2026-06-05 | 27.10000 | 0.00185 | 0.00185 | 0.01471 | 0.01600 | 0.01967 |
| 2026-06-04 | 27.05000 | -0.02347 | -0.02375 | 0.01516 | 0.01648 | 0.01967 |
| 2026-06-03 | 27.70000 | -0.02358 | -0.02386 | 0.01428 | 0.01736 | 0.01919 |
| 2026-06-02 | 28.36900 | 0.01539 | 0.01527 | 0.01404 | 0.01714 | 0.01873 |
| 2026-06-01 | 27.93900 | -0.03144 | -0.03195 | 0.01239 | 0.02099 | 0.01870 |