INH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 26.70000 | -0.05487 | -0.05643 | 0.02405 | 0.02349 | 0.01980 |
| 2026-03-26 | 28.25000 | -0.01568 | -0.01580 | 0.02112 | 0.02063 | 0.01743 |
| 2026-03-25 | 28.70000 | 0.00879 | 0.00875 | 0.02093 | 0.02045 | 0.01781 |
| 2026-03-24 | 28.45000 | 0.01607 | 0.01594 | 0.02061 | 0.02038 | 0.01881 |
| 2026-03-23 | 28.00000 | 0.02190 | 0.02166 | 0.02113 | 0.02013 | 0.01851 |
| 2026-03-20 | 27.40000 | -0.01083 | -0.01089 | 0.01910 | 0.01924 | 0.01883 |
| 2026-03-19 | 27.70000 | -0.03652 | -0.03721 | 0.01927 | 0.01919 | 0.01899 |
| 2026-03-18 | 28.75000 | -0.00347 | -0.00347 | 0.01809 | 0.01778 | 0.01804 |
| 2026-03-17 | 28.85000 | 0.00523 | 0.00521 | 0.02303 | 0.01778 | 0.01810 |
| 2026-03-16 | 28.70000 | -0.00520 | -0.00521 | 0.02418 | 0.01777 | 0.01802 |
| 2026-03-13 | 28.85000 | -0.04153 | -0.04242 | 0.02418 | 0.01780 | 0.01809 |
| 2026-03-12 | 30.10000 | 0.00000 | 0.00000 | 0.02087 | 0.01566 | 0.01720 |
| 2026-03-11 | 30.10000 | 0.00333 | 0.00333 | 0.02094 | 0.01661 | 0.01766 |
| 2026-03-10 | 30.00000 | 0.02041 | 0.02020 | 0.02105 | 0.01841 | 0.01773 |
| 2026-03-09 | 29.40000 | -0.01508 | -0.01519 | 0.02012 | 0.01763 | 0.01722 |
| 2026-03-06 | 29.85000 | 0.00000 | 0.00000 | 0.01964 | 0.01900 | 0.01744 |
| 2026-03-05 | 29.85000 | -0.02927 | -0.02971 | 0.01965 | 0.01921 | 0.01746 |
| 2026-03-04 | 30.75000 | 0.03885 | 0.03812 | 0.01774 | 0.01826 | 0.01867 |
| 2026-03-03 | 29.60000 | -0.02791 | -0.02831 | 0.01163 | 0.01574 | 0.01737 |
| 2026-03-02 | 30.45000 | -0.00653 | -0.00655 | 0.00827 | 0.01468 | 0.01659 |
| 2026-02-27 | 30.65000 | 0.00988 | 0.00984 | 0.00806 | 0.01475 | 0.01797 |
| 2026-02-26 | 30.35000 | -0.00655 | -0.00657 | 0.00893 | 0.01564 | 0.01789 |
| 2026-02-25 | 30.55000 | 0.00659 | 0.00657 | 0.01172 | 0.01637 | 0.01804 |
| 2026-02-24 | 30.35000 | 0.00998 | 0.00993 | 0.01526 | 0.01641 | 0.01812 |
| 2026-02-23 | 30.05000 | -0.00497 | -0.00498 | 0.01475 | 0.01615 | 0.01804 |
| 2026-02-20 | 30.20000 | -0.00330 | -0.00331 | 0.01894 | 0.01677 | 0.01840 |
| 2026-02-19 | 30.30000 | -0.01463 | -0.01474 | 0.01961 | 0.01681 | 0.01839 |
| 2026-02-18 | 30.75000 | -0.00485 | -0.00487 | 0.01955 | 0.01955 | 0.01819 |
| 2026-02-17 | 30.90000 | 0.00488 | 0.00487 | 0.01969 | 0.01955 | 0.01856 |
| 2026-02-16 | 30.75000 | 0.00163 | 0.00163 | 0.01944 | 0.01963 | 0.01872 |