ILM1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 12.00000 | -0.01316 | -0.01325 | 0.01486 | 0.01532 | 0.01552 |
| 2026-07-09 | 12.16000 | 0.01843 | 0.01826 | 0.01471 | 0.01542 | 0.01569 |
| 2026-07-08 | 11.94000 | -0.00831 | -0.00834 | 0.01318 | 0.01505 | 0.01538 |
| 2026-07-07 | 12.04000 | -0.03215 | -0.03268 | 0.01366 | 0.01498 | 0.01537 |
| 2026-07-06 | 12.44000 | 0.00161 | 0.00161 | 0.01160 | 0.01385 | 0.01448 |
| 2026-07-03 | 12.42000 | 0.01471 | 0.01460 | 0.01478 | 0.01385 | 0.01476 |
| 2026-07-02 | 12.24000 | 0.00990 | 0.00985 | 0.01420 | 0.01439 | 0.01450 |
| 2026-07-01 | 12.12000 | 0.00331 | 0.00331 | 0.01350 | 0.01450 | 0.01498 |
| 2026-06-30 | 12.08000 | -0.00330 | -0.00331 | 0.01373 | 0.01496 | 0.01525 |
| 2026-06-29 | 12.12000 | 0.00331 | 0.00331 | 0.01479 | 0.01600 | 0.01549 |
| 2026-06-26 | 12.08000 | -0.01146 | -0.01152 | 0.01658 | 0.01592 | 0.01737 |
| 2026-06-25 | 12.22000 | 0.00000 | 0.00000 | 0.01684 | 0.01634 | 0.01729 |
| 2026-06-24 | 12.22000 | 0.01159 | 0.01152 | 0.01734 | 0.01666 | 0.01752 |
| 2026-06-23 | 12.08000 | -0.02423 | -0.02453 | 0.01694 | 0.01628 | 0.01755 |
| 2026-06-22 | 12.38000 | -0.02826 | -0.02866 | 0.01644 | 0.01576 | 0.03133 |
| 2026-06-19 | 12.74000 | 0.00951 | 0.00946 | 0.01307 | 0.01513 | 0.03108 |
| 2026-06-18 | 12.62000 | -0.00786 | -0.00789 | 0.01523 | 0.01502 | 0.03144 |
| 2026-06-17 | 12.72000 | 0.00633 | 0.00631 | 0.01599 | 0.01591 | 0.03185 |
| 2026-06-16 | 12.64000 | 0.01282 | 0.01274 | 0.01686 | 0.01619 | 0.03192 |
| 2026-06-15 | 12.48000 | 0.02128 | 0.02105 | 0.01743 | 0.01618 | 0.03195 |
| 2026-06-12 | 12.22000 | 0.01495 | 0.01484 | 0.01448 | 0.01817 | 0.03163 |
| 2026-06-11 | 12.04000 | -0.01149 | -0.01156 | 0.01391 | 0.01785 | 0.03145 |
| 2026-06-10 | 12.18000 | 0.00329 | 0.00329 | 0.01547 | 0.01801 | 0.03147 |
| 2026-06-09 | 12.14000 | -0.02097 | -0.02119 | 0.01521 | 0.01824 | 0.03166 |
| 2026-06-08 | 12.40000 | 0.00000 | 0.00000 | 0.01472 | 0.03665 | 0.03162 |
| 2026-06-05 | 12.40000 | -0.02362 | -0.02391 | 0.01612 | 0.03671 | 0.03162 |
| 2026-06-04 | 12.70000 | -0.01703 | -0.01717 | 0.01514 | 0.03726 | 0.03141 |
| 2026-06-03 | 12.92000 | -0.02121 | -0.02144 | 0.01669 | 0.03775 | 0.03165 |
| 2026-06-02 | 13.20000 | -0.02941 | -0.02985 | 0.01582 | 0.03767 | 0.03195 |
| 2026-06-01 | 13.60000 | 0.00000 | 0.00000 | 0.01158 | 0.03728 | 0.03147 |