ILM1.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 12.06000 | 0.02726 | 0.02689 | 0.04841 | 0.03643 | 0.03225 |
| 2026-03-26 | 11.74000 | -0.13676 | -0.14707 | 0.04614 | 0.03567 | 0.03148 |
| 2026-03-25 | 13.60000 | 0.00295 | 0.00295 | 0.01479 | 0.01934 | 0.01999 |
| 2026-03-24 | 13.56000 | -0.00147 | -0.00147 | 0.01766 | 0.01964 | 0.02013 |
| 2026-03-23 | 13.58000 | -0.00876 | -0.00880 | 0.02107 | 0.01964 | 0.02033 |
| 2026-03-20 | 13.70000 | -0.00291 | -0.00292 | 0.02222 | 0.01967 | 0.02051 |
| 2026-03-19 | 13.74000 | -0.02137 | -0.02160 | 0.02187 | 0.02026 | 0.02089 |
| 2026-03-18 | 14.04000 | 0.00573 | 0.00571 | 0.02181 | 0.02016 | 0.02101 |
| 2026-03-17 | 13.96000 | 0.01013 | 0.01008 | 0.02200 | 0.02090 | 0.02098 |
| 2026-03-16 | 13.82000 | -0.02539 | -0.02572 | 0.02150 | 0.02040 | 0.02124 |
| 2026-03-13 | 14.18000 | -0.03274 | -0.03329 | 0.02137 | 0.02135 | 0.02105 |
| 2026-03-12 | 14.66000 | -0.02005 | -0.02026 | 0.02270 | 0.02052 | 0.02054 |
| 2026-03-11 | 14.96000 | -0.04348 | -0.04445 | 0.02389 | 0.02228 | 0.02038 |
| 2026-03-10 | 15.64000 | 0.02356 | 0.02329 | 0.02128 | 0.02064 | 0.01931 |
| 2026-03-09 | 15.28000 | -0.03413 | -0.03473 | 0.01896 | 0.01994 | 0.01873 |
| 2026-03-06 | 15.82000 | -0.01248 | -0.01256 | 0.01665 | 0.01870 | 0.01783 |
| 2026-03-05 | 16.02000 | -0.00989 | -0.00994 | 0.01876 | 0.01890 | 0.02069 |
| 2026-03-04 | 16.18000 | 0.00747 | 0.00744 | 0.01876 | 0.01909 | 0.02244 |
| 2026-03-03 | 16.06000 | -0.03832 | -0.03908 | 0.02000 | 0.01905 | 0.02243 |
| 2026-03-02 | 16.70000 | -0.01765 | -0.01780 | 0.01624 | 0.01791 | 0.02119 |
| 2026-02-27 | 17.00000 | 0.01311 | 0.01303 | 0.01697 | 0.01740 | 0.02133 |
| 2026-02-26 | 16.78000 | 0.01206 | 0.01199 | 0.01661 | 0.01742 | 0.02130 |
| 2026-02-25 | 16.58000 | 0.00974 | 0.00970 | 0.01980 | 0.01768 | 0.02125 |
| 2026-02-24 | 16.42000 | -0.00122 | -0.00122 | 0.02094 | 0.01861 | 0.02136 |
| 2026-02-23 | 16.44000 | -0.01439 | -0.01449 | 0.02121 | 0.01861 | 0.02148 |
| 2026-02-20 | 16.68000 | -0.03248 | -0.03302 | 0.02071 | 0.01840 | 0.02126 |
| 2026-02-19 | 17.24000 | -0.00462 | -0.00463 | 0.01687 | 0.02063 | 0.02105 |
| 2026-02-18 | 17.32000 | 0.01882 | 0.01865 | 0.01653 | 0.02276 | 0.02177 |
| 2026-02-17 | 17.00000 | -0.00585 | -0.00587 | 0.01627 | 0.02271 | 0.02165 |
| 2026-02-16 | 17.10000 | 0.02273 | 0.02247 | 0.01944 | 0.02296 | 0.02160 |