HBH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 82.10000 | -0.02029 | -0.02049 | 0.00695 | 0.01863 | 0.01659 |
| 2025-12-30 | 83.80000 | 0.00600 | 0.00598 | 0.00319 | 0.01831 | 0.01619 |
| 2025-12-29 | 83.30000 | -0.00120 | -0.00120 | 0.00266 | 0.01869 | 0.01614 |
| 2025-12-23 | 83.40000 | -0.00358 | -0.00359 | 0.00287 | 0.01870 | 0.01634 |
| 2025-12-22 | 83.70000 | -0.00594 | -0.00596 | 0.00784 | 0.01938 | 0.01633 |
| 2025-12-19 | 84.20000 | -0.00355 | -0.00356 | 0.02604 | 0.01934 | 0.01667 |
| 2025-12-18 | 84.50000 | 0.00000 | 0.00000 | 0.02606 | 0.01937 | 0.01665 |
| 2025-12-17 | 84.50000 | 0.00000 | 0.00000 | 0.02609 | 0.01949 | 0.01669 |
| 2025-12-16 | 84.50000 | 0.00000 | 0.00000 | 0.02618 | 0.01949 | 0.01682 |
| 2025-12-15 | 84.50000 | 0.00000 | 0.00000 | 0.02616 | 0.01973 | 0.01721 |
| 2025-12-12 | 84.50000 | 0.00000 | 0.00000 | 0.02613 | 0.01988 | 0.01726 |
| 2025-12-11 | 84.50000 | 0.00356 | 0.00356 | 0.02630 | 0.01988 | 0.01729 |
| 2025-12-10 | 84.20000 | 0.00238 | 0.00238 | 0.02699 | 0.01986 | 0.01727 |
| 2025-12-09 | 84.00000 | 0.02314 | 0.02288 | 0.02695 | 0.02008 | 0.01760 |
| 2025-12-08 | 82.10000 | -0.07336 | -0.07619 | 0.02675 | 0.01933 | 0.01698 |
| 2025-12-05 | 88.60000 | -0.00113 | -0.00113 | 0.00794 | 0.00883 | 0.00982 |
| 2025-12-04 | 88.70000 | 0.00113 | 0.00113 | 0.00772 | 0.00880 | 0.00982 |
| 2025-12-03 | 88.60000 | 0.00340 | 0.00339 | 0.00771 | 0.00904 | 0.00984 |
| 2025-12-02 | 88.30000 | -0.00113 | -0.00113 | 0.00775 | 0.00955 | 0.00982 |
| 2025-12-01 | 88.40000 | -0.00226 | -0.00226 | 0.00962 | 0.01076 | 0.01009 |
| 2025-11-28 | 88.60000 | 0.00568 | 0.00566 | 0.01059 | 0.01094 | 0.01043 |
| 2025-11-27 | 88.10000 | 0.01615 | 0.01602 | 0.01072 | 0.01099 | 0.01053 |
| 2025-11-26 | 86.70000 | 0.00000 | 0.00000 | 0.00969 | 0.01036 | 0.01074 |
| 2025-11-25 | 86.70000 | 0.02120 | 0.02098 | 0.01034 | 0.01130 | 0.01155 |
| 2025-11-24 | 84.90000 | 0.00000 | 0.00000 | 0.00807 | 0.01002 | 0.01135 |
| 2025-11-21 | 84.90000 | 0.00592 | 0.00591 | 0.00998 | 0.01003 | 0.01135 |
| 2025-11-20 | 84.40000 | 0.00957 | 0.00952 | 0.00992 | 0.00985 | 0.01165 |
| 2025-11-19 | 83.60000 | 0.00240 | 0.00240 | 0.00979 | 0.00953 | 0.01185 |
| 2025-11-18 | 83.40000 | -0.01302 | -0.01310 | 0.01034 | 0.00946 | 0.01182 |
| 2025-11-17 | 84.50000 | -0.01054 | -0.01059 | 0.01140 | 0.00979 | 0.01291 |