HBH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 80.70000 | 0.00498 | 0.00497 | 0.00784 | 0.01200 | 0.01157 |
| 2026-05-28 | 80.30000 | 0.00627 | 0.00625 | 0.00799 | 0.01216 | 0.01156 |
| 2026-05-27 | 79.80000 | 0.01141 | 0.01134 | 0.00818 | 0.01251 | 0.01159 |
| 2026-05-26 | 78.90000 | -0.00755 | -0.00758 | 0.00758 | 0.01219 | 0.01167 |
| 2026-05-25 | 79.50000 | 0.00506 | 0.00504 | 0.00970 | 0.01210 | 0.01208 |
| 2026-05-22 | 79.10000 | -0.00628 | -0.00630 | 0.00969 | 0.01203 | 0.01244 |
| 2026-05-21 | 79.60000 | -0.00251 | -0.00251 | 0.00951 | 0.01203 | 0.01308 |
| 2026-05-20 | 79.80000 | 0.00251 | 0.00251 | 0.01059 | 0.01227 | 0.01743 |
| 2026-05-19 | 79.60000 | 0.01790 | 0.01774 | 0.01377 | 0.01223 | 0.01757 |
| 2026-05-18 | 78.20000 | -0.00128 | -0.00128 | 0.01245 | 0.01172 | 0.01724 |
| 2026-05-15 | 78.30000 | -0.00255 | -0.00255 | 0.01485 | 0.01279 | 0.01725 |
| 2026-05-14 | 78.50000 | 0.00900 | 0.00896 | 0.01543 | 0.01290 | 0.01831 |
| 2026-05-13 | 77.80000 | 0.00129 | 0.00129 | 0.01539 | 0.01271 | 0.01825 |
| 2026-05-12 | 77.70000 | -0.01894 | -0.01912 | 0.01539 | 0.01321 | 0.01883 |
| 2026-05-11 | 79.20000 | -0.00503 | -0.00504 | 0.01450 | 0.01323 | 0.01852 |
| 2026-05-08 | 79.60000 | -0.00251 | -0.00251 | 0.01452 | 0.01383 | 0.01862 |
| 2026-05-07 | 79.80000 | -0.01481 | -0.01493 | 0.01458 | 0.01471 | 0.01867 |
| 2026-05-06 | 81.00000 | 0.02662 | 0.02627 | 0.01434 | 0.02020 | 0.01848 |
| 2026-05-05 | 78.90000 | 0.00127 | 0.00127 | 0.01035 | 0.01950 | 0.01786 |
| 2026-05-04 | 78.80000 | -0.02596 | -0.02630 | 0.01071 | 0.01950 | 0.01865 |
| 2026-04-30 | 80.90000 | 0.00999 | 0.00994 | 0.01113 | 0.01858 | 0.01804 |
| 2026-04-29 | 80.10000 | -0.01476 | -0.01487 | 0.01062 | 0.01987 | 0.01807 |
| 2026-04-28 | 81.30000 | 0.00123 | 0.00123 | 0.01007 | 0.01951 | 0.01786 |
| 2026-04-27 | 81.20000 | -0.00123 | -0.00123 | 0.01119 | 0.02047 | 0.01795 |
| 2026-04-24 | 81.30000 | 0.00123 | 0.00123 | 0.01261 | 0.02049 | 0.01798 |
| 2026-04-23 | 81.20000 | -0.00612 | -0.00614 | 0.01388 | 0.02063 | 0.01809 |
| 2026-04-22 | 81.70000 | -0.01209 | -0.01217 | 0.01561 | 0.02065 | 0.01830 |
| 2026-04-21 | 82.70000 | -0.00241 | -0.00242 | 0.02518 | 0.02044 | 0.01820 |
| 2026-04-20 | 82.90000 | -0.01661 | -0.01675 | 0.02567 | 0.02047 | 0.01835 |
| 2026-04-17 | 84.30000 | 0.01935 | 0.01916 | 0.02476 | 0.02129 | 0.01812 |