HBH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 77.70000 | -0.02509 | -0.02541 | 0.01386 | 0.01325 | 0.01245 |
| 2026-03-26 | 79.70000 | -0.00375 | -0.00376 | 0.01232 | 0.01284 | 0.01166 |
| 2026-03-25 | 80.00000 | 0.01138 | 0.01131 | 0.01236 | 0.01321 | 0.01165 |
| 2026-03-24 | 79.10000 | -0.00753 | -0.00756 | 0.01190 | 0.01285 | 0.01144 |
| 2026-03-23 | 79.70000 | 0.00631 | 0.00629 | 0.01322 | 0.01292 | 0.01161 |
| 2026-03-20 | 79.20000 | -0.00503 | -0.00504 | 0.01310 | 0.01313 | 0.01155 |
| 2026-03-19 | 79.60000 | -0.02927 | -0.02971 | 0.01347 | 0.01318 | 0.01153 |
| 2026-03-18 | 82.00000 | 0.00122 | 0.00122 | 0.00992 | 0.01171 | 0.01023 |
| 2026-03-17 | 81.90000 | 0.01111 | 0.01105 | 0.01014 | 0.01195 | 0.01093 |
| 2026-03-16 | 81.00000 | -0.00246 | -0.00247 | 0.01071 | 0.01188 | 0.01080 |
| 2026-03-13 | 81.20000 | 0.00995 | 0.00990 | 0.01332 | 0.01190 | 0.01080 |
| 2026-03-12 | 80.40000 | -0.00495 | -0.00496 | 0.01357 | 0.01163 | 0.01065 |
| 2026-03-11 | 80.80000 | -0.01102 | -0.01108 | 0.01451 | 0.01162 | 0.01114 |
| 2026-03-10 | 81.70000 | 0.01617 | 0.01604 | 0.01438 | 0.01145 | 0.01110 |
| 2026-03-09 | 80.40000 | -0.00741 | -0.00743 | 0.01268 | 0.01109 | 0.01092 |
| 2026-03-06 | 81.00000 | -0.01220 | -0.01227 | 0.01375 | 0.01102 | 0.01102 |
| 2026-03-05 | 82.00000 | -0.00726 | -0.00729 | 0.01362 | 0.01070 | 0.01081 |
| 2026-03-04 | 82.60000 | 0.00609 | 0.00607 | 0.01381 | 0.01062 | 0.01123 |
| 2026-03-03 | 82.10000 | -0.01794 | -0.01811 | 0.01407 | 0.01154 | 0.01136 |
| 2026-03-02 | 83.60000 | -0.02791 | -0.02830 | 0.01313 | 0.01071 | 0.01098 |
| 2026-02-27 | 86.00000 | 0.01176 | 0.01170 | 0.00841 | 0.00812 | 0.00977 |
| 2026-02-26 | 85.00000 | 0.01070 | 0.01064 | 0.00795 | 0.00787 | 0.00971 |
| 2026-02-25 | 84.10000 | -0.00825 | -0.00829 | 0.00765 | 0.00894 | 0.00957 |
| 2026-02-24 | 84.80000 | -0.01050 | -0.01056 | 0.00736 | 0.00903 | 0.00939 |
| 2026-02-23 | 85.70000 | 0.01061 | 0.01056 | 0.00652 | 0.00890 | 0.00932 |
| 2026-02-20 | 84.80000 | 0.00236 | 0.00236 | 0.00605 | 0.00915 | 0.00924 |
| 2026-02-19 | 84.60000 | 0.00595 | 0.00593 | 0.00608 | 0.00915 | 0.00957 |
| 2026-02-18 | 84.10000 | 0.00960 | 0.00956 | 0.00640 | 0.00988 | 0.00992 |
| 2026-02-17 | 83.30000 | 0.00970 | 0.00965 | 0.00855 | 0.00995 | 0.00983 |
| 2026-02-16 | 82.50000 | -0.00362 | -0.00363 | 0.00831 | 0.01011 | 0.00968 |