HBH.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 79.00000 | 0.00509 | 0.00508 | 0.01454 | 0.01720 | 0.01581 |
| 2026-07-09 | 78.60000 | 0.00255 | 0.00255 | 0.01482 | 0.01728 | 0.01581 |
| 2026-07-08 | 78.40000 | -0.02970 | -0.03015 | 0.01496 | 0.01751 | 0.01585 |
| 2026-07-07 | 80.80000 | 0.00373 | 0.00372 | 0.01176 | 0.01609 | 0.01496 |
| 2026-07-06 | 80.50000 | -0.01709 | -0.01724 | 0.01966 | 0.01614 | 0.01503 |
| 2026-07-03 | 81.90000 | 0.01613 | 0.01600 | 0.01927 | 0.01553 | 0.01467 |
| 2026-07-02 | 80.60000 | 0.01768 | 0.01752 | 0.02069 | 0.01525 | 0.01446 |
| 2026-07-01 | 79.20000 | 0.00892 | 0.00888 | 0.02015 | 0.01486 | 0.01410 |
| 2026-06-30 | 78.50000 | 0.00255 | 0.00255 | 0.02005 | 0.01525 | 0.01401 |
| 2026-06-29 | 78.30000 | -0.00255 | -0.00255 | 0.02017 | 0.01543 | 0.01439 |
| 2026-06-26 | 78.50000 | -0.01009 | -0.01014 | 0.02031 | 0.01673 | 0.01438 |
| 2026-06-25 | 79.30000 | 0.00635 | 0.00633 | 0.02019 | 0.01665 | 0.01426 |
| 2026-06-24 | 78.80000 | 0.01809 | 0.01793 | 0.02047 | 0.01665 | 0.01431 |
| 2026-06-23 | 77.40000 | -0.04444 | -0.04546 | 0.02011 | 0.01633 | 0.01392 |
| 2026-06-22 | 81.00000 | 0.01504 | 0.01493 | 0.01179 | 0.01268 | 0.01160 |
| 2026-06-19 | 79.80000 | 0.02968 | 0.02925 | 0.01170 | 0.01230 | 0.01133 |
| 2026-06-18 | 77.50000 | 0.00000 | 0.00000 | 0.00771 | 0.01032 | 0.00991 |
| 2026-06-17 | 77.50000 | -0.00257 | -0.00258 | 0.00776 | 0.01032 | 0.01023 |
| 2026-06-16 | 77.70000 | -0.00639 | -0.00641 | 0.00942 | 0.01036 | 0.01141 |
| 2026-06-15 | 78.20000 | -0.00761 | -0.00764 | 0.00978 | 0.01110 | 0.01136 |
| 2026-06-12 | 78.80000 | 0.00896 | 0.00892 | 0.01326 | 0.01096 | 0.01225 |
| 2026-06-11 | 78.10000 | 0.01297 | 0.01289 | 0.01294 | 0.01078 | 0.01228 |
| 2026-06-10 | 77.10000 | 0.01314 | 0.01306 | 0.01220 | 0.01056 | 0.01226 |
| 2026-06-09 | 76.10000 | -0.00262 | -0.00262 | 0.01195 | 0.01009 | 0.01195 |
| 2026-06-08 | 76.30000 | -0.00392 | -0.00392 | 0.01201 | 0.01087 | 0.01195 |
| 2026-06-05 | 76.60000 | 0.00393 | 0.00392 | 0.01235 | 0.01088 | 0.01196 |
| 2026-06-04 | 76.30000 | -0.00131 | -0.00131 | 0.01212 | 0.01080 | 0.01193 |
| 2026-06-03 | 76.40000 | -0.01546 | -0.01558 | 0.01209 | 0.01116 | 0.01206 |
| 2026-06-02 | 77.60000 | -0.01020 | -0.01026 | 0.01157 | 0.01250 | 0.01181 |
| 2026-06-01 | 78.40000 | -0.02850 | -0.02891 | 0.01281 | 0.01231 | 0.01202 |