IOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 26.70000 | -0.00187 | -0.00187 | 0.01168 | 0.01408 | 0.01384 |
| 2025-12-30 | 26.75000 | -0.01109 | -0.01115 | 0.01159 | 0.01411 | 0.01466 |
| 2025-12-29 | 27.05000 | 0.01311 | 0.01302 | 0.01228 | 0.01439 | 0.01448 |
| 2025-12-23 | 26.70000 | 0.00376 | 0.00375 | 0.01195 | 0.01403 | 0.02715 |
| 2025-12-22 | 26.60000 | 0.00377 | 0.00377 | 0.01195 | 0.01510 | 0.02713 |
| 2025-12-19 | 26.50000 | 0.03314 | 0.03260 | 0.01283 | 0.01507 | 0.02732 |
| 2025-12-18 | 25.65000 | 0.00000 | 0.00000 | 0.00876 | 0.01293 | 0.02650 |
| 2025-12-17 | 25.65000 | 0.00000 | 0.00000 | 0.00939 | 0.01328 | 0.02666 |
| 2025-12-16 | 25.65000 | 0.00000 | 0.00000 | 0.00939 | 0.01438 | 0.02666 |
| 2025-12-15 | 25.65000 | 0.00000 | 0.00000 | 0.01345 | 0.01446 | 0.02678 |
| 2025-12-12 | 25.65000 | 0.00000 | 0.00000 | 0.01411 | 0.01471 | 0.02679 |
| 2025-12-11 | 25.65000 | -0.01536 | -0.01547 | 0.01424 | 0.01603 | 0.02700 |
| 2025-12-10 | 26.05000 | 0.00774 | 0.00771 | 0.01559 | 0.01563 | 0.02696 |
| 2025-12-09 | 25.85000 | 0.00388 | 0.00388 | 0.01507 | 0.03203 | 0.02714 |
| 2025-12-08 | 25.75000 | -0.01152 | -0.01158 | 0.01764 | 0.03198 | 0.02710 |
| 2025-12-05 | 26.05000 | -0.01883 | -0.01901 | 0.01745 | 0.03232 | 0.02709 |
| 2025-12-04 | 26.55000 | 0.00759 | 0.00756 | 0.01654 | 0.03217 | 0.02704 |
| 2025-12-03 | 26.35000 | 0.00000 | 0.00000 | 0.01680 | 0.03225 | 0.02699 |
| 2025-12-02 | 26.35000 | -0.03303 | -0.03359 | 0.01841 | 0.03223 | 0.02704 |
| 2025-12-01 | 27.25000 | -0.02154 | -0.02178 | 0.01432 | 0.03176 | 0.02790 |
| 2025-11-28 | 27.85000 | 0.00180 | 0.00180 | 0.01280 | 0.03159 | 0.03014 |
| 2025-11-27 | 27.80000 | 0.01460 | 0.01449 | 0.01447 | 0.03187 | 0.03087 |
| 2025-11-26 | 27.40000 | 0.00000 | 0.00000 | 0.01439 | 0.03151 | 0.03074 |
| 2025-11-25 | 27.40000 | 0.02430 | 0.02401 | 0.04403 | 0.03184 | 0.03071 |
| 2025-11-24 | 26.75000 | 0.00000 | 0.00000 | 0.04281 | 0.03099 | 0.03048 |
| 2025-11-21 | 26.75000 | -0.00558 | -0.00559 | 0.04345 | 0.03093 | 0.03069 |
| 2025-11-20 | 26.90000 | 0.01128 | 0.01122 | 0.04351 | 0.03100 | 0.03107 |
| 2025-11-19 | 26.60000 | 0.02308 | 0.02281 | 0.04319 | 0.03079 | 0.03087 |
| 2025-11-18 | 26.00000 | -0.00763 | -0.00766 | 0.04162 | 0.03003 | 0.03036 |
| 2025-11-17 | 26.20000 | -0.01318 | -0.01327 | 0.04162 | 0.03140 | 0.03036 |