IOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 28.14000 | 0.04610 | 0.04507 | 0.02342 | 0.03627 | 0.03210 |
| 2026-05-28 | 26.90000 | 0.00224 | 0.00223 | 0.01716 | 0.03520 | 0.03338 |
| 2026-05-27 | 26.84000 | -0.02471 | -0.02502 | 0.01746 | 0.03529 | 0.03385 |
| 2026-05-26 | 27.52000 | -0.01433 | -0.01443 | 0.03146 | 0.03478 | 0.03342 |
| 2026-05-25 | 27.92000 | -0.01273 | -0.01281 | 0.04519 | 0.03469 | 0.03328 |
| 2026-05-22 | 28.28000 | 0.00355 | 0.00354 | 0.04518 | 0.03469 | 0.03313 |
| 2026-05-21 | 28.18000 | -0.01949 | -0.01968 | 0.04598 | 0.03581 | 0.03405 |
| 2026-05-20 | 28.74000 | -0.01978 | -0.01998 | 0.04565 | 0.03559 | 0.03383 |
| 2026-05-19 | 29.32000 | 0.00549 | 0.00547 | 0.04497 | 0.03528 | 0.03379 |
| 2026-05-18 | 29.16000 | 0.03331 | 0.03277 | 0.04497 | 0.03528 | 0.03379 |
| 2026-05-15 | 28.22000 | -0.00494 | -0.00495 | 0.04682 | 0.03619 | 0.03343 |
| 2026-05-14 | 28.36000 | 0.00710 | 0.00708 | 0.04736 | 0.03890 | 0.03404 |
| 2026-05-13 | 28.16000 | -0.08453 | -0.08831 | 0.04739 | 0.03936 | 0.03404 |
| 2026-05-12 | 30.76000 | 0.09622 | 0.09187 | 0.03364 | 0.03230 | 0.02948 |
| 2026-05-11 | 28.06000 | 0.01446 | 0.01436 | 0.02171 | 0.02637 | 0.02572 |
| 2026-05-08 | 27.66000 | -0.02468 | -0.02499 | 0.02231 | 0.02641 | 0.02614 |
| 2026-05-07 | 28.36000 | 0.01358 | 0.01349 | 0.02424 | 0.02734 | 0.02587 |
| 2026-05-06 | 27.98000 | 0.00865 | 0.00861 | 0.02420 | 0.02750 | 0.02594 |
| 2026-05-05 | 27.74000 | 0.00726 | 0.00724 | 0.02409 | 0.02800 | 0.02639 |
| 2026-05-04 | 27.54000 | 0.05517 | 0.05370 | 0.02394 | 0.02800 | 0.03202 |
| 2026-04-30 | 26.10000 | -0.01732 | -0.01747 | 0.02274 | 0.02563 | 0.03143 |
| 2026-04-29 | 26.56000 | 0.01220 | 0.01212 | 0.03083 | 0.02657 | 0.03126 |
| 2026-04-28 | 26.24000 | 0.00846 | 0.00842 | 0.03200 | 0.02653 | 0.03181 |
| 2026-04-27 | 26.02000 | -0.01065 | -0.01070 | 0.03204 | 0.02705 | 0.03183 |
| 2026-04-24 | 26.30000 | -0.01276 | -0.01284 | 0.03143 | 0.02797 | 0.03171 |
| 2026-04-23 | 26.64000 | -0.03618 | -0.03685 | 0.03066 | 0.02840 | 0.03213 |
| 2026-04-22 | 27.64000 | -0.01003 | -0.01008 | 0.03073 | 0.02721 | 0.03127 |
| 2026-04-21 | 27.92000 | -0.00641 | -0.00643 | 0.03058 | 0.02711 | 0.03184 |
| 2026-04-20 | 28.10000 | 0.00214 | 0.00214 | 0.03155 | 0.02745 | 0.03266 |
| 2026-04-17 | 28.04000 | 0.05019 | 0.04897 | 0.03156 | 0.03477 | 0.03267 |