IOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 28.62000 | -0.01310 | -0.01319 | 0.02325 | 0.01969 | 0.02850 |
| 2026-07-09 | 29.00000 | -0.00753 | -0.00756 | 0.02222 | 0.01930 | 0.02950 |
| 2026-07-08 | 29.22000 | -0.02143 | -0.02167 | 0.02339 | 0.01977 | 0.02944 |
| 2026-07-07 | 29.86000 | 0.01427 | 0.01417 | 0.02096 | 0.01939 | 0.02954 |
| 2026-07-06 | 29.44000 | 0.02793 | 0.02755 | 0.02107 | 0.02655 | 0.02962 |
| 2026-07-03 | 28.64000 | -0.00279 | -0.00279 | 0.02176 | 0.02667 | 0.02932 |
| 2026-07-02 | 28.72000 | 0.00985 | 0.00980 | 0.02159 | 0.02721 | 0.02932 |
| 2026-07-01 | 28.44000 | 0.04405 | 0.04311 | 0.02222 | 0.02832 | 0.02950 |
| 2026-06-30 | 27.24000 | -0.01447 | -0.01458 | 0.01770 | 0.02707 | 0.02852 |
| 2026-06-29 | 27.64000 | 0.04066 | 0.03986 | 0.01710 | 0.02699 | 0.02846 |
| 2026-06-26 | 26.56000 | 0.00226 | 0.00226 | 0.01562 | 0.03076 | 0.02813 |
| 2026-06-25 | 26.50000 | -0.01852 | -0.01869 | 0.01560 | 0.03257 | 0.02813 |
| 2026-06-24 | 27.00000 | 0.01351 | 0.01342 | 0.01550 | 0.03230 | 0.02800 |
| 2026-06-23 | 26.64000 | 0.00377 | 0.00376 | 0.01532 | 0.03262 | 0.03202 |
| 2026-06-22 | 26.54000 | -0.01704 | -0.01718 | 0.02792 | 0.03271 | 0.03655 |
| 2026-06-19 | 27.00000 | 0.00223 | 0.00222 | 0.02877 | 0.03263 | 0.03655 |
| 2026-06-18 | 26.94000 | -0.01101 | -0.01107 | 0.03037 | 0.03264 | 0.03681 |
| 2026-06-17 | 27.24000 | -0.00729 | -0.00732 | 0.03364 | 0.03281 | 0.03686 |
| 2026-06-16 | 27.44000 | -0.00435 | -0.00436 | 0.03456 | 0.03303 | 0.03688 |
| 2026-06-15 | 27.56000 | 0.03453 | 0.03395 | 0.03453 | 0.03309 | 0.03690 |
| 2026-06-12 | 26.64000 | 0.00075 | 0.00075 | 0.04169 | 0.03302 | 0.03769 |
| 2026-06-11 | 26.62000 | -0.01771 | -0.01787 | 0.04468 | 0.03301 | 0.03784 |
| 2026-06-10 | 27.10000 | -0.01526 | -0.01538 | 0.04429 | 0.03290 | 0.03774 |
| 2026-06-09 | 27.52000 | -0.07527 | -0.07825 | 0.04478 | 0.03810 | 0.03764 |
| 2026-06-08 | 29.76000 | -0.03314 | -0.03370 | 0.03610 | 0.03996 | 0.03457 |
| 2026-06-05 | 30.78000 | 0.02056 | 0.02035 | 0.03407 | 0.03908 | 0.03399 |
| 2026-06-04 | 30.16000 | 0.03500 | 0.03440 | 0.03383 | 0.03947 | 0.03469 |
| 2026-06-03 | 29.14000 | -0.03125 | -0.03175 | 0.03324 | 0.03887 | 0.03424 |
| 2026-06-02 | 30.08000 | -0.00726 | -0.00729 | 0.03213 | 0.03807 | 0.03371 |
| 2026-06-01 | 30.30000 | 0.07676 | 0.07396 | 0.03195 | 0.03798 | 0.03366 |