IOS.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 23.65000 | -0.01867 | -0.01885 | 0.04211 | 0.03449 | 0.03394 |
| 2026-03-26 | 24.10000 | -0.03018 | -0.03065 | 0.04142 | 0.03434 | 0.03382 |
| 2026-03-25 | 24.85000 | -0.02358 | -0.02386 | 0.03950 | 0.03538 | 0.03375 |
| 2026-03-24 | 25.45000 | 0.02414 | 0.02386 | 0.03992 | 0.03881 | 0.03399 |
| 2026-03-23 | 24.85000 | 0.01844 | 0.01827 | 0.03976 | 0.03859 | 0.03733 |
| 2026-03-20 | 24.40000 | 0.03171 | 0.03122 | 0.04131 | 0.03938 | 0.03735 |
| 2026-03-19 | 23.65000 | 0.11033 | 0.10466 | 0.04285 | 0.03876 | 0.03686 |
| 2026-03-18 | 21.30000 | -0.02517 | -0.02549 | 0.02563 | 0.02993 | 0.03080 |
| 2026-03-17 | 21.85000 | -0.00907 | -0.00911 | 0.02495 | 0.02970 | 0.03087 |
| 2026-03-16 | 22.05000 | -0.02649 | -0.02685 | 0.02680 | 0.03074 | 0.03137 |
| 2026-03-13 | 22.65000 | -0.00220 | -0.00221 | 0.02674 | 0.03016 | 0.03129 |
| 2026-03-12 | 22.70000 | 0.00000 | 0.00000 | 0.02745 | 0.03037 | 0.03132 |
| 2026-03-11 | 22.70000 | -0.02784 | -0.02823 | 0.03279 | 0.03105 | 0.03441 |
| 2026-03-10 | 23.35000 | 0.01965 | 0.01946 | 0.03945 | 0.03123 | 0.03614 |
| 2026-03-09 | 22.90000 | -0.02966 | -0.03011 | 0.03910 | 0.03610 | 0.03582 |
| 2026-03-06 | 23.60000 | 0.04889 | 0.04773 | 0.03950 | 0.03609 | 0.03571 |
| 2026-03-05 | 22.50000 | 0.01580 | 0.01568 | 0.03578 | 0.03399 | 0.03427 |
| 2026-03-04 | 22.15000 | 0.01373 | 0.01364 | 0.03504 | 0.03364 | 0.03519 |
| 2026-03-03 | 21.85000 | -0.03104 | -0.03153 | 0.03473 | 0.03357 | 0.03498 |
| 2026-03-02 | 22.55000 | -0.02592 | -0.02626 | 0.03572 | 0.03378 | 0.03469 |
| 2026-02-27 | 23.15000 | 0.01758 | 0.01743 | 0.03463 | 0.03381 | 0.03451 |
| 2026-02-26 | 22.75000 | 0.05814 | 0.05651 | 0.03453 | 0.03337 | 0.03426 |
| 2026-02-25 | 21.50000 | -0.06725 | -0.06961 | 0.02947 | 0.03371 | 0.03225 |
| 2026-02-24 | 23.05000 | 0.01096 | 0.01091 | 0.02212 | 0.03483 | 0.03141 |
| 2026-02-23 | 22.80000 | -0.03390 | -0.03449 | 0.03343 | 0.03450 | 0.03167 |
| 2026-02-20 | 23.60000 | -0.00211 | -0.00212 | 0.03398 | 0.03439 | 0.03139 |
| 2026-02-19 | 23.65000 | -0.00630 | -0.00632 | 0.03392 | 0.03436 | 0.03143 |
| 2026-02-18 | 23.80000 | 0.00847 | 0.00844 | 0.03408 | 0.03617 | 0.03147 |
| 2026-02-17 | 23.60000 | 0.03282 | 0.03230 | 0.03413 | 0.03600 | 0.03182 |
| 2026-02-16 | 22.85000 | 0.00000 | 0.00000 | 0.03114 | 0.03480 | 0.03108 |