JST.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 59.10000 | 0.02426 | 0.02397 | 0.01454 | 0.02549 | 0.02679 |
| 2026-05-28 | 57.70000 | 0.01228 | 0.01221 | 0.01361 | 0.02536 | 0.02659 |
| 2026-05-27 | 57.00000 | 0.01243 | 0.01236 | 0.01627 | 0.02557 | 0.02654 |
| 2026-05-26 | 56.30000 | 0.00000 | 0.00000 | 0.02813 | 0.02649 | 0.02650 |
| 2026-05-25 | 56.30000 | 0.01077 | 0.01071 | 0.02847 | 0.02667 | 0.02666 |
| 2026-05-22 | 55.70000 | 0.01828 | 0.01812 | 0.02881 | 0.02719 | 0.02693 |
| 2026-05-21 | 54.70000 | -0.00545 | -0.00547 | 0.02862 | 0.02707 | 0.02747 |
| 2026-05-20 | 55.00000 | 0.00182 | 0.00182 | 0.02851 | 0.02732 | 0.03034 |
| 2026-05-19 | 54.90000 | -0.01259 | -0.01267 | 0.03462 | 0.02733 | 0.03041 |
| 2026-05-18 | 55.60000 | -0.02285 | -0.02311 | 0.03470 | 0.02749 | 0.03081 |
| 2026-05-15 | 56.90000 | -0.01386 | -0.01396 | 0.03348 | 0.03153 | 0.03069 |
| 2026-05-14 | 57.70000 | 0.03036 | 0.02991 | 0.03223 | 0.03129 | 0.03048 |
| 2026-05-13 | 56.00000 | 0.07692 | 0.07411 | 0.03256 | 0.03077 | 0.03029 |
| 2026-05-12 | 52.00000 | -0.00763 | -0.00766 | 0.02588 | 0.02608 | 0.02825 |
| 2026-05-11 | 52.40000 | -0.00758 | -0.00760 | 0.02596 | 0.02621 | 0.03311 |
| 2026-05-08 | 52.80000 | -0.00565 | -0.00567 | 0.02678 | 0.02666 | 0.03332 |
| 2026-05-07 | 53.10000 | 0.00924 | 0.00919 | 0.02689 | 0.02762 | 0.03337 |
| 2026-05-06 | 52.61400 | 0.06917 | 0.06689 | 0.02713 | 0.03193 | 0.03367 |
| 2026-05-05 | 49.21000 | -0.01365 | -0.01374 | 0.01217 | 0.02840 | 0.03123 |
| 2026-05-04 | 49.89100 | -0.00965 | -0.00969 | 0.01240 | 0.02894 | 0.03171 |
| 2026-04-30 | 50.37700 | 0.01969 | 0.01950 | 0.02961 | 0.02948 | 0.03176 |
| 2026-04-29 | 49.40400 | -0.00781 | -0.00784 | 0.02869 | 0.02925 | 0.03151 |
| 2026-04-28 | 49.79300 | -0.02478 | -0.02509 | 0.02879 | 0.02931 | 0.03153 |
| 2026-04-27 | 51.05800 | -0.00943 | -0.00947 | 0.02766 | 0.03000 | 0.03146 |
| 2026-04-24 | 51.54400 | -0.02034 | -0.02055 | 0.02784 | 0.03667 | 0.03147 |
| 2026-04-23 | 52.61400 | -0.00915 | -0.00919 | 0.02782 | 0.03679 | 0.03148 |
| 2026-04-22 | 53.10000 | -0.01621 | -0.01634 | 0.02973 | 0.03683 | 0.03239 |
| 2026-04-21 | 53.97500 | -0.00181 | -0.00181 | 0.03618 | 0.03713 | 0.03295 |
| 2026-04-20 | 54.07300 | -0.01766 | -0.01782 | 0.03643 | 0.03727 | 0.03303 |
| 2026-04-17 | 55.04500 | 0.07809 | 0.07519 | 0.03741 | 0.03789 | 0.03319 |