JST.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 50.00000 | -0.03661 | -0.03730 | 0.03289 | 0.03071 | 0.02818 |
| 2026-03-26 | 51.90000 | -0.08947 | -0.09373 | 0.03230 | 0.03202 | 0.02767 |
| 2026-03-25 | 57.00000 | 0.01968 | 0.01949 | 0.01842 | 0.02569 | 0.02247 |
| 2026-03-24 | 55.90000 | -0.01237 | -0.01244 | 0.01597 | 0.02498 | 0.02207 |
| 2026-03-23 | 56.60000 | 0.02536 | 0.02505 | 0.02230 | 0.02496 | 0.02216 |
| 2026-03-20 | 55.20000 | -0.01429 | -0.01439 | 0.02115 | 0.02378 | 0.02168 |
| 2026-03-19 | 56.00000 | -0.03448 | -0.03509 | 0.02220 | 0.02574 | 0.02167 |
| 2026-03-18 | 58.00000 | -0.01528 | -0.01540 | 0.02135 | 0.02489 | 0.02091 |
| 2026-03-17 | 58.90000 | -0.01669 | -0.01684 | 0.02554 | 0.02495 | 0.02095 |
| 2026-03-16 | 59.90000 | -0.01155 | -0.01162 | 0.02820 | 0.02485 | 0.02085 |
| 2026-03-13 | 60.60000 | -0.02100 | -0.02123 | 0.02944 | 0.02481 | 0.02112 |
| 2026-03-12 | 61.90000 | 0.00162 | 0.00162 | 0.03214 | 0.02449 | 0.02080 |
| 2026-03-11 | 61.80000 | -0.02060 | -0.02082 | 0.03234 | 0.02457 | 0.02086 |
| 2026-03-10 | 63.10000 | 0.03783 | 0.03713 | 0.03197 | 0.02430 | 0.02082 |
| 2026-03-09 | 60.80000 | -0.03797 | -0.03871 | 0.02859 | 0.02260 | 0.01981 |
| 2026-03-06 | 63.20000 | 0.00797 | 0.00794 | 0.02669 | 0.02132 | 0.01854 |
| 2026-03-05 | 62.70000 | -0.02640 | -0.02675 | 0.02945 | 0.02123 | 0.01852 |
| 2026-03-04 | 64.40000 | 0.03537 | 0.03476 | 0.02830 | 0.02040 | 0.02029 |
| 2026-03-03 | 62.20000 | -0.04308 | -0.04403 | 0.02569 | 0.01887 | 0.01952 |
| 2026-03-02 | 65.00000 | -0.03418 | -0.03477 | 0.02181 | 0.01607 | 0.01809 |
| 2026-02-27 | 67.30000 | 0.03379 | 0.03324 | 0.01821 | 0.01418 | 0.01755 |
| 2026-02-26 | 65.10000 | 0.00774 | 0.00771 | 0.01497 | 0.01248 | 0.01668 |
| 2026-02-25 | 64.60000 | -0.01223 | -0.01231 | 0.01509 | 0.01262 | 0.01733 |
| 2026-02-24 | 65.40000 | -0.00759 | -0.00762 | 0.01490 | 0.01286 | 0.01710 |
| 2026-02-23 | 65.90000 | -0.01495 | -0.01506 | 0.01498 | 0.01332 | 0.01698 |
| 2026-02-20 | 66.90000 | 0.03560 | 0.03498 | 0.01441 | 0.01272 | 0.01677 |
| 2026-02-19 | 64.60000 | -0.00615 | -0.00617 | 0.00898 | 0.01029 | 0.01707 |
| 2026-02-18 | 65.00000 | 0.00775 | 0.00772 | 0.00877 | 0.01545 | 0.01698 |
| 2026-02-17 | 64.50000 | -0.01225 | -0.01233 | 0.00913 | 0.01563 | 0.01731 |
| 2026-02-16 | 65.30000 | 0.00000 | 0.00000 | 0.00810 | 0.01632 | 0.01739 |