JST.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 53.80000 | 0.00186 | 0.00186 | 0.02167 | 0.02599 | 0.02433 |
| 2026-07-09 | 53.70000 | 0.01898 | 0.01880 | 0.02283 | 0.02615 | 0.02481 |
| 2026-07-08 | 52.70000 | -0.02768 | -0.02807 | 0.02341 | 0.02582 | 0.02465 |
| 2026-07-07 | 54.20000 | -0.02166 | -0.02190 | 0.03162 | 0.02537 | 0.02431 |
| 2026-07-06 | 55.40000 | -0.00360 | -0.00360 | 0.03114 | 0.02481 | 0.02400 |
| 2026-07-03 | 55.60000 | 0.03731 | 0.03663 | 0.03114 | 0.02479 | 0.02408 |
| 2026-07-02 | 53.60000 | 0.02879 | 0.02838 | 0.02858 | 0.02472 | 0.02333 |
| 2026-07-01 | 52.10000 | 0.00192 | 0.00192 | 0.02652 | 0.02372 | 0.02268 |
| 2026-06-30 | 52.00000 | 0.02564 | 0.02532 | 0.02637 | 0.02406 | 0.02268 |
| 2026-06-29 | 50.70000 | -0.00783 | -0.00786 | 0.02401 | 0.02308 | 0.02217 |
| 2026-06-26 | 51.10000 | -0.01731 | -0.01746 | 0.03013 | 0.02503 | 0.02246 |
| 2026-06-25 | 52.00000 | 0.02564 | 0.02532 | 0.03020 | 0.02585 | 0.02239 |
| 2026-06-24 | 50.70000 | -0.06630 | -0.06860 | 0.02884 | 0.02519 | 0.02261 |
| 2026-06-23 | 54.30000 | -0.01452 | -0.01463 | 0.01890 | 0.02068 | 0.02340 |
| 2026-06-22 | 55.10000 | -0.00362 | -0.00362 | 0.01802 | 0.02046 | 0.02327 |
| 2026-06-19 | 55.30000 | 0.00545 | 0.00544 | 0.01795 | 0.02061 | 0.02331 |
| 2026-06-18 | 55.00000 | -0.01257 | -0.01265 | 0.02168 | 0.02099 | 0.02334 |
| 2026-06-17 | 55.70000 | -0.00358 | -0.00358 | 0.02125 | 0.02082 | 0.02323 |
| 2026-06-16 | 55.90000 | 0.00000 | 0.00000 | 0.02242 | 0.02080 | 0.02605 |
| 2026-06-15 | 55.90000 | 0.04878 | 0.04763 | 0.02242 | 0.02102 | 0.02625 |
| 2026-06-12 | 53.30000 | 0.01331 | 0.01322 | 0.01985 | 0.01842 | 0.02500 |
| 2026-06-11 | 52.60000 | 0.00382 | 0.00381 | 0.02149 | 0.01814 | 0.02513 |
| 2026-06-10 | 52.40000 | -0.01873 | -0.01890 | 0.02221 | 0.01966 | 0.02519 |
| 2026-06-09 | 53.40000 | 0.00376 | 0.00375 | 0.02277 | 0.02581 | 0.02539 |
| 2026-06-08 | 53.20000 | -0.00188 | -0.00188 | 0.02263 | 0.02588 | 0.02546 |
| 2026-06-05 | 53.30000 | -0.03442 | -0.03503 | 0.02321 | 0.02595 | 0.02576 |
| 2026-06-04 | 55.20000 | 0.00181 | 0.00181 | 0.02143 | 0.02463 | 0.02495 |
| 2026-06-03 | 55.10000 | -0.02131 | -0.02154 | 0.02152 | 0.02468 | 0.02516 |
| 2026-06-02 | 56.30000 | 0.00000 | 0.00000 | 0.02012 | 0.02790 | 0.02482 |
| 2026-06-01 | 56.30000 | -0.04738 | -0.04854 | 0.02069 | 0.02824 | 0.02506 |