JST.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 53.70000 | -0.00739 | -0.00742 | 0.00628 | 0.01241 | 0.01367 |
| 2025-12-30 | 54.10000 | 0.00933 | 0.00929 | 0.00595 | 0.01234 | 0.01890 |
| 2025-12-29 | 53.60000 | 0.00563 | 0.00561 | 0.00805 | 0.01235 | 0.01888 |
| 2025-12-23 | 53.30000 | -0.00745 | -0.00748 | 0.01349 | 0.01234 | 0.01890 |
| 2025-12-22 | 53.70000 | -0.01105 | -0.01111 | 0.01334 | 0.01399 | 0.01881 |
| 2025-12-19 | 54.30000 | -0.00549 | -0.00551 | 0.01430 | 0.01355 | 0.01865 |
| 2025-12-18 | 54.60000 | 0.00000 | 0.00000 | 0.01467 | 0.01367 | 0.01858 |
| 2025-12-17 | 54.60000 | 0.00000 | 0.00000 | 0.01554 | 0.01393 | 0.01863 |
| 2025-12-16 | 54.60000 | 0.00000 | 0.00000 | 0.01606 | 0.01418 | 0.01864 |
| 2025-12-15 | 54.60000 | 0.00000 | 0.00000 | 0.01614 | 0.01528 | 0.01981 |
| 2025-12-12 | 54.60000 | 0.00000 | 0.00000 | 0.01614 | 0.01619 | 0.01981 |
| 2025-12-11 | 54.60000 | 0.01866 | 0.01848 | 0.01609 | 0.02267 | 0.02022 |
| 2025-12-10 | 53.60000 | 0.03475 | 0.03416 | 0.01557 | 0.02249 | 0.01998 |
| 2025-12-09 | 51.80000 | 0.01370 | 0.01361 | 0.01180 | 0.02143 | 0.01912 |
| 2025-12-08 | 51.10000 | -0.01731 | -0.01746 | 0.01531 | 0.02128 | 0.01894 |
| 2025-12-05 | 52.00000 | -0.00952 | -0.00957 | 0.01350 | 0.02082 | 0.01870 |
| 2025-12-04 | 52.50000 | 0.02140 | 0.02117 | 0.01333 | 0.02062 | 0.01862 |
| 2025-12-03 | 51.40000 | -0.00772 | -0.00775 | 0.01274 | 0.02027 | 0.01862 |
| 2025-12-02 | 51.80000 | -0.00193 | -0.00193 | 0.01276 | 0.02015 | 0.01857 |
| 2025-12-01 | 51.90000 | 0.00000 | 0.00000 | 0.01490 | 0.02170 | 0.01857 |
| 2025-11-28 | 51.90000 | 0.00973 | 0.00968 | 0.01644 | 0.02170 | 0.01857 |
| 2025-11-27 | 51.40000 | 0.00982 | 0.00978 | 0.02873 | 0.02210 | 0.01850 |
| 2025-11-26 | 50.90000 | 0.00000 | 0.00000 | 0.02871 | 0.02198 | 0.01870 |
| 2025-11-25 | 50.90000 | 0.03455 | 0.03397 | 0.02878 | 0.02212 | 0.01870 |
| 2025-11-24 | 49.20000 | 0.00000 | 0.00000 | 0.02674 | 0.02053 | 0.01849 |
| 2025-11-21 | 49.20000 | -0.00806 | -0.00810 | 0.02689 | 0.02053 | 0.01870 |
| 2025-11-20 | 49.60000 | -0.00800 | -0.00803 | 0.02670 | 0.02050 | 0.01903 |
| 2025-11-19 | 50.00000 | -0.00794 | -0.00797 | 0.02656 | 0.02114 | 0.01924 |
| 2025-11-18 | 50.40000 | -0.02136 | -0.02159 | 0.02635 | 0.02109 | 0.01919 |
| 2025-11-17 | 51.50000 | -0.02091 | -0.02113 | 0.02778 | 0.02053 | 0.01885 |