KSB3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 808.00000 | -0.01102 | -0.01108 | 0.02054 | 0.01963 | 0.01909 |
| 2026-07-09 | 817.00000 | 0.00989 | 0.00984 | 0.02050 | 0.01990 | 0.01948 |
| 2026-07-08 | 809.00000 | -0.01939 | -0.01958 | 0.02056 | 0.01990 | 0.01936 |
| 2026-07-07 | 825.00000 | -0.02712 | -0.02750 | 0.02013 | 0.01942 | 0.01924 |
| 2026-07-06 | 848.00000 | -0.02191 | -0.02216 | 0.01872 | 0.01888 | 0.01859 |
| 2026-07-03 | 867.00000 | 0.01522 | 0.01511 | 0.01856 | 0.01801 | 0.02029 |
| 2026-07-02 | 854.00000 | -0.01499 | -0.01511 | 0.01856 | 0.01786 | 0.02039 |
| 2026-07-01 | 867.00000 | 0.00931 | 0.00927 | 0.01794 | 0.01746 | 0.02049 |
| 2026-06-30 | 859.00000 | 0.03121 | 0.03074 | 0.01870 | 0.01766 | 0.02045 |
| 2026-06-29 | 833.00000 | -0.02800 | -0.02840 | 0.01555 | 0.01746 | 0.01990 |
| 2026-06-26 | 857.00000 | -0.00117 | -0.00117 | 0.01803 | 0.01861 | 0.02118 |
| 2026-06-25 | 858.00000 | 0.01060 | 0.01054 | 0.01835 | 0.01922 | 0.02136 |
| 2026-06-24 | 849.00000 | -0.01279 | -0.01287 | 0.01834 | 0.01908 | 0.02131 |
| 2026-06-23 | 860.00000 | -0.01263 | -0.01271 | 0.01777 | 0.01904 | 0.02163 |
| 2026-06-22 | 871.00000 | 0.01991 | 0.01971 | 0.01879 | 0.01879 | 0.02225 |
| 2026-06-19 | 854.00000 | -0.01499 | -0.01511 | 0.01823 | 0.02153 | 0.02302 |
| 2026-06-18 | 867.00000 | -0.00115 | -0.00115 | 0.01714 | 0.02147 | 0.02360 |
| 2026-06-17 | 868.00000 | 0.01878 | 0.01861 | 0.01697 | 0.02203 | 0.02404 |
| 2026-06-16 | 852.00000 | 0.00235 | 0.00235 | 0.01732 | 0.02172 | 0.02427 |
| 2026-06-15 | 850.00000 | 0.04294 | 0.04205 | 0.01982 | 0.02204 | 0.03020 |
| 2026-06-12 | 815.00000 | 0.01875 | 0.01858 | 0.01834 | 0.02296 | 0.02924 |
| 2026-06-11 | 800.00000 | 0.01010 | 0.01005 | 0.01871 | 0.02282 | 0.02896 |
| 2026-06-10 | 792.00000 | -0.00752 | -0.00755 | 0.01797 | 0.02270 | 0.02884 |
| 2026-06-09 | 798.00000 | -0.01966 | -0.01985 | 0.01905 | 0.02348 | 0.02891 |
| 2026-06-08 | 814.00000 | 0.00494 | 0.00493 | 0.01862 | 0.02402 | 0.02878 |
| 2026-06-05 | 810.00000 | -0.00369 | -0.00370 | 0.02532 | 0.02525 | 0.02936 |
| 2026-06-04 | 813.00000 | 0.01119 | 0.01113 | 0.02579 | 0.02614 | 0.02936 |
| 2026-06-03 | 804.00000 | -0.00985 | -0.00990 | 0.02624 | 0.02639 | 0.02920 |
| 2026-06-02 | 812.00000 | -0.02521 | -0.02553 | 0.02609 | 0.02718 | 0.02927 |
| 2026-06-01 | 833.00000 | -0.03922 | -0.04001 | 0.02513 | 0.03439 | 0.02921 |