KSB3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 954.00000 | -0.00418 | -0.00418 | 0.00709 | 0.01069 | 0.01108 |
| 2025-12-30 | 958.00000 | 0.00419 | 0.00418 | 0.00737 | 0.01069 | 0.01156 |
| 2025-12-29 | 954.00000 | 0.01274 | 0.01266 | 0.00721 | 0.01064 | 0.01152 |
| 2025-12-23 | 942.00000 | 0.00213 | 0.00213 | 0.00714 | 0.01014 | 0.01221 |
| 2025-12-22 | 940.00000 | -0.00634 | -0.00636 | 0.00685 | 0.01009 | 0.01226 |
| 2025-12-19 | 946.00000 | -0.00839 | -0.00842 | 0.00684 | 0.01053 | 0.01392 |
| 2025-12-18 | 954.00000 | 0.00000 | 0.00000 | 0.01159 | 0.01059 | 0.01380 |
| 2025-12-17 | 954.00000 | 0.00000 | 0.00000 | 0.01228 | 0.01064 | 0.01384 |
| 2025-12-16 | 954.00000 | -0.01242 | -0.01250 | 0.01239 | 0.01185 | 0.01384 |
| 2025-12-15 | 966.00000 | 0.00000 | 0.00000 | 0.01197 | 0.01271 | 0.01425 |
| 2025-12-12 | 966.00000 | 0.00625 | 0.00623 | 0.01382 | 0.01276 | 0.01586 |
| 2025-12-11 | 960.00000 | 0.00000 | 0.00000 | 0.01364 | 0.01334 | 0.01592 |
| 2025-12-10 | 960.00000 | -0.01639 | -0.01653 | 0.01365 | 0.01334 | 0.01596 |
| 2025-12-09 | 976.00000 | -0.00408 | -0.00409 | 0.01264 | 0.01399 | 0.01565 |
| 2025-12-08 | 980.00000 | -0.00204 | -0.00204 | 0.01259 | 0.01398 | 0.01559 |
| 2025-12-05 | 982.00000 | 0.02720 | 0.02683 | 0.01314 | 0.01596 | 0.01559 |
| 2025-12-04 | 956.00000 | 0.01271 | 0.01263 | 0.01012 | 0.01500 | 0.01551 |
| 2025-12-03 | 944.00000 | -0.00422 | -0.00423 | 0.00922 | 0.01486 | 0.01589 |
| 2025-12-02 | 948.00000 | -0.00837 | -0.00840 | 0.01194 | 0.01481 | 0.01589 |
| 2025-12-01 | 956.00000 | -0.02049 | -0.02070 | 0.01405 | 0.01556 | 0.01575 |
| 2025-11-28 | 976.00000 | 0.00205 | 0.00205 | 0.01219 | 0.01686 | 0.01584 |
| 2025-11-27 | 974.00000 | -0.00409 | -0.00410 | 0.01376 | 0.01693 | 0.01605 |
| 2025-11-26 | 978.00000 | 0.00000 | 0.00000 | 0.01370 | 0.01683 | 0.01602 |
| 2025-11-25 | 978.00000 | -0.00204 | -0.00204 | 0.01579 | 0.01701 | 0.01620 |
| 2025-11-24 | 980.00000 | 0.01240 | 0.01232 | 0.01575 | 0.01694 | 0.01629 |
| 2025-11-21 | 968.00000 | 0.00833 | 0.00830 | 0.01884 | 0.01693 | 0.01670 |
| 2025-11-20 | 960.00000 | 0.00418 | 0.00418 | 0.01890 | 0.01754 | 0.01885 |
| 2025-11-19 | 956.00000 | 0.02355 | 0.02328 | 0.01913 | 0.01831 | 0.01902 |
| 2025-11-18 | 934.00000 | -0.02301 | -0.02328 | 0.01789 | 0.01779 | 0.01860 |
| 2025-11-17 | 956.00000 | -0.00417 | -0.00418 | 0.01764 | 0.01666 | 0.01805 |