KSB3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 902.00000 | -0.07959 | -0.08294 | 0.06712 | 0.05468 | 0.04492 |
| 2026-03-26 | 980.00000 | -0.16239 | -0.17721 | 0.06462 | 0.05192 | 0.04257 |
| 2026-03-25 | 1170.00000 | 0.00862 | 0.00858 | 0.03096 | 0.03285 | 0.02729 |
| 2026-03-24 | 1160.00000 | -0.03333 | -0.03390 | 0.04099 | 0.03285 | 0.02827 |
| 2026-03-23 | 1200.00000 | 0.03896 | 0.03822 | 0.03925 | 0.03193 | 0.02791 |
| 2026-03-20 | 1155.00000 | -0.02119 | -0.02141 | 0.03960 | 0.03096 | 0.02716 |
| 2026-03-19 | 1180.00000 | -0.04065 | -0.04150 | 0.03868 | 0.03084 | 0.02755 |
| 2026-03-18 | 1230.00000 | -0.01205 | -0.01212 | 0.03572 | 0.02899 | 0.02671 |
| 2026-03-17 | 1245.00000 | 0.04184 | 0.04099 | 0.03449 | 0.02869 | 0.02686 |
| 2026-03-16 | 1195.00000 | 0.03913 | 0.03838 | 0.03641 | 0.02753 | 0.02607 |
| 2026-03-13 | 1150.00000 | 0.01322 | 0.01313 | 0.03588 | 0.02635 | 0.02549 |
| 2026-03-12 | 1135.00000 | -0.01732 | -0.01747 | 0.03658 | 0.02646 | 0.02541 |
| 2026-03-11 | 1155.00000 | 0.08962 | 0.08583 | 0.03609 | 0.02613 | 0.02515 |
| 2026-03-10 | 1060.00000 | 0.04433 | 0.04338 | 0.02330 | 0.01896 | 0.01964 |
| 2026-03-09 | 1015.00000 | -0.01456 | -0.01467 | 0.01752 | 0.01696 | 0.01792 |
| 2026-03-06 | 1030.00000 | -0.00962 | -0.00966 | 0.01760 | 0.01731 | 0.01797 |
| 2026-03-05 | 1040.00000 | -0.01887 | -0.01905 | 0.01808 | 0.01946 | 0.01789 |
| 2026-03-04 | 1060.00000 | 0.02415 | 0.02387 | 0.01750 | 0.01966 | 0.01890 |
| 2026-03-03 | 1035.00000 | -0.02817 | -0.02857 | 0.01501 | 0.01900 | 0.01850 |
| 2026-03-02 | 1065.00000 | -0.01389 | -0.01399 | 0.01270 | 0.01867 | 0.01808 |
| 2026-02-27 | 1080.00000 | -0.01818 | -0.01835 | 0.01208 | 0.01921 | 0.01790 |
| 2026-02-26 | 1100.00000 | 0.01852 | 0.01835 | 0.01142 | 0.01872 | 0.01817 |
| 2026-02-25 | 1080.00000 | 0.00935 | 0.00930 | 0.00921 | 0.01829 | 0.01839 |
| 2026-02-24 | 1070.00000 | -0.01382 | -0.01392 | 0.01371 | 0.01820 | 0.01847 |
| 2026-02-23 | 1085.00000 | 0.00463 | 0.00462 | 0.01723 | 0.01802 | 0.01837 |
| 2026-02-20 | 1080.00000 | -0.01818 | -0.01835 | 0.01792 | 0.01825 | 0.01859 |
| 2026-02-19 | 1100.00000 | 0.00000 | 0.00000 | 0.02092 | 0.01765 | 0.01823 |
| 2026-02-18 | 1100.00000 | 0.00457 | 0.00456 | 0.02241 | 0.01943 | 0.01826 |
| 2026-02-17 | 1095.00000 | 0.00000 | 0.00000 | 0.02303 | 0.01947 | 0.02313 |
| 2026-02-16 | 1095.00000 | 0.00000 | 0.00000 | 0.02391 | 0.02021 | 0.02315 |