KSB3.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 867.00000 | 0.02120 | 0.02098 | 0.02523 | 0.03381 | 0.02900 |
| 2026-05-28 | 849.00000 | -0.00118 | -0.00118 | 0.02579 | 0.03337 | 0.02879 |
| 2026-05-27 | 850.00000 | 0.01311 | 0.01303 | 0.02579 | 0.03337 | 0.02878 |
| 2026-05-26 | 839.00000 | 0.00720 | 0.00718 | 0.02664 | 0.03321 | 0.02889 |
| 2026-05-25 | 833.00000 | 0.05310 | 0.05174 | 0.02911 | 0.03307 | 0.02911 |
| 2026-05-22 | 791.00000 | -0.01372 | -0.01381 | 0.02606 | 0.03079 | 0.02786 |
| 2026-05-21 | 802.00000 | -0.01836 | -0.01853 | 0.02731 | 0.03080 | 0.02840 |
| 2026-05-20 | 817.00000 | 0.00123 | 0.00122 | 0.02768 | 0.03077 | 0.03198 |
| 2026-05-19 | 816.00000 | -0.01449 | -0.01460 | 0.02951 | 0.03069 | 0.03199 |
| 2026-05-18 | 828.00000 | 0.05210 | 0.05078 | 0.04202 | 0.03078 | 0.03195 |
| 2026-05-15 | 787.00000 | -0.01255 | -0.01263 | 0.03753 | 0.02816 | 0.03223 |
| 2026-05-14 | 797.00000 | -0.00125 | -0.00125 | 0.03802 | 0.02879 | 0.03233 |
| 2026-05-13 | 798.00000 | 0.02835 | 0.02796 | 0.03781 | 0.02869 | 0.03234 |
| 2026-05-12 | 776.00000 | -0.02879 | -0.02921 | 0.03465 | 0.02797 | 0.03491 |
| 2026-05-11 | 799.00000 | -0.03386 | -0.03444 | 0.03468 | 0.02851 | 0.04667 |
| 2026-05-08 | 827.00000 | -0.03075 | -0.03124 | 0.03495 | 0.02931 | 0.04660 |
| 2026-05-07 | 853.24000 | -0.02439 | -0.02469 | 0.03480 | 0.02961 | 0.04665 |
| 2026-05-06 | 874.57000 | 0.02617 | 0.02583 | 0.03464 | 0.03454 | 0.04739 |
| 2026-05-05 | 852.27000 | -0.09381 | -0.09851 | 0.03162 | 0.03390 | 0.04700 |
| 2026-05-04 | 940.50000 | 0.01784 | 0.01768 | 0.01527 | 0.02574 | 0.04437 |
| 2026-04-30 | 924.02000 | 0.00316 | 0.00315 | 0.01588 | 0.02833 | 0.04411 |
| 2026-04-29 | 921.11000 | -0.00835 | -0.00839 | 0.01714 | 0.02844 | 0.04499 |
| 2026-04-28 | 928.87000 | -0.01642 | -0.01656 | 0.01713 | 0.02834 | 0.04577 |
| 2026-04-27 | 944.38000 | -0.00714 | -0.00716 | 0.01895 | 0.03406 | 0.04586 |
| 2026-04-24 | 951.17000 | -0.03823 | -0.03898 | 0.02042 | 0.05223 | 0.04591 |
| 2026-04-23 | 988.98000 | -0.00585 | -0.00587 | 0.01896 | 0.05187 | 0.04836 |
| 2026-04-22 | 994.80000 | -0.01534 | -0.01546 | 0.02278 | 0.05223 | 0.04903 |
| 2026-04-21 | 1010.30000 | -0.01884 | -0.01902 | 0.03208 | 0.05319 | 0.04902 |
| 2026-04-20 | 1029.70000 | -0.02213 | -0.02238 | 0.03074 | 0.05322 | 0.04892 |
| 2026-04-17 | 1053.00000 | 0.02074 | 0.02053 | 0.02953 | 0.05371 | 0.04887 |