KTN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 23.02000 | 0.00965 | 0.00960 | 0.00588 | 0.01528 | 0.01534 |
| 2025-12-30 | 22.80000 | -0.00088 | -0.00088 | 0.00590 | 0.01508 | 0.01555 |
| 2025-12-29 | 22.82000 | 0.00352 | 0.00351 | 0.01056 | 0.01569 | 0.01555 |
| 2025-12-23 | 22.74000 | 0.00265 | 0.00264 | 0.01170 | 0.01567 | 0.01578 |
| 2025-12-22 | 22.68000 | 0.00088 | 0.00088 | 0.01170 | 0.01591 | 0.01778 |
| 2025-12-19 | 22.66000 | 0.01161 | 0.01154 | 0.01487 | 0.01661 | 0.01778 |
| 2025-12-18 | 22.40000 | 0.00000 | 0.00000 | 0.01490 | 0.01767 | 0.01767 |
| 2025-12-17 | 22.40000 | 0.00000 | 0.00000 | 0.01526 | 0.01769 | 0.01882 |
| 2025-12-16 | 22.40000 | -0.00973 | -0.00977 | 0.01558 | 0.01809 | 0.01882 |
| 2025-12-15 | 22.62000 | 0.00000 | 0.00000 | 0.01595 | 0.01800 | 0.01927 |
| 2025-12-12 | 22.62000 | 0.00982 | 0.00977 | 0.02052 | 0.01836 | 0.02106 |
| 2025-12-11 | 22.40000 | 0.03036 | 0.02991 | 0.02005 | 0.01864 | 0.02099 |
| 2025-12-10 | 21.74000 | -0.01092 | -0.01098 | 0.01764 | 0.01708 | 0.02048 |
| 2025-12-09 | 21.98000 | 0.00457 | 0.00456 | 0.01789 | 0.01745 | 0.02208 |
| 2025-12-08 | 21.88000 | -0.02496 | -0.02527 | 0.01847 | 0.02032 | 0.03701 |
| 2025-12-05 | 22.44000 | -0.01232 | -0.01240 | 0.01888 | 0.01944 | 0.03687 |
| 2025-12-04 | 22.72000 | 0.00888 | 0.00884 | 0.02084 | 0.01918 | 0.03685 |
| 2025-12-03 | 22.52000 | -0.01054 | -0.01060 | 0.02047 | 0.02064 | 0.03678 |
| 2025-12-02 | 22.76000 | -0.01472 | -0.01483 | 0.02117 | 0.02040 | 0.03678 |
| 2025-12-01 | 23.10000 | -0.04229 | -0.04321 | 0.02069 | 0.02089 | 0.03672 |
| 2025-11-28 | 24.12000 | 0.00333 | 0.00332 | 0.01591 | 0.02111 | 0.03648 |
| 2025-11-27 | 24.04000 | 0.01692 | 0.01678 | 0.01655 | 0.02111 | 0.03702 |
| 2025-11-26 | 23.64000 | 0.00169 | 0.00169 | 0.01585 | 0.02112 | 0.03704 |
| 2025-11-25 | 23.60000 | 0.01114 | 0.01108 | 0.01639 | 0.02319 | 0.03704 |
| 2025-11-24 | 23.34000 | 0.02010 | 0.01991 | 0.02104 | 0.04389 | 0.03695 |
| 2025-11-21 | 22.88000 | -0.03051 | -0.03098 | 0.02052 | 0.04362 | 0.03670 |
| 2025-11-20 | 23.60000 | 0.00170 | 0.00170 | 0.01660 | 0.04320 | 0.03675 |
| 2025-11-19 | 23.56000 | 0.01464 | 0.01454 | 0.01877 | 0.04320 | 0.03675 |
| 2025-11-18 | 23.22000 | -0.00172 | -0.00172 | 0.01899 | 0.04299 | 0.03659 |
| 2025-11-17 | 23.26000 | -0.01774 | -0.01790 | 0.02144 | 0.04299 | 0.03671 |