KTN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 19.04000 | 0.06667 | 0.06454 | 0.06497 | 0.04712 | 0.03979 |
| 2026-03-26 | 17.85000 | -0.14183 | -0.15295 | 0.05894 | 0.04378 | 0.03786 |
| 2026-03-25 | 20.80000 | 0.07605 | 0.07329 | 0.03734 | 0.02998 | 0.02624 |
| 2026-03-24 | 19.33000 | 0.00572 | 0.00571 | 0.02383 | 0.02368 | 0.02186 |
| 2026-03-23 | 19.22000 | -0.00928 | -0.00932 | 0.02535 | 0.02436 | 0.02454 |
| 2026-03-20 | 19.40000 | -0.02513 | -0.02545 | 0.02532 | 0.02508 | 0.02456 |
| 2026-03-19 | 19.90000 | -0.07356 | -0.07640 | 0.02591 | 0.02501 | 0.02430 |
| 2026-03-18 | 21.48000 | -0.01738 | -0.01754 | 0.01742 | 0.01928 | 0.02007 |
| 2026-03-17 | 21.86000 | 0.00275 | 0.00275 | 0.01793 | 0.01907 | 0.01983 |
| 2026-03-16 | 21.80000 | -0.00092 | -0.00092 | 0.01962 | 0.01908 | 0.02131 |
| 2026-03-13 | 21.82000 | -0.03022 | -0.03069 | 0.02106 | 0.01952 | 0.02130 |
| 2026-03-12 | 22.50000 | -0.00706 | -0.00709 | 0.01942 | 0.01919 | 0.02081 |
| 2026-03-11 | 22.66000 | -0.01478 | -0.01489 | 0.02171 | 0.01924 | 0.02085 |
| 2026-03-10 | 23.00000 | 0.01770 | 0.01754 | 0.02129 | 0.01902 | 0.02069 |
| 2026-03-09 | 22.60000 | -0.02334 | -0.02361 | 0.02155 | 0.02252 | 0.02062 |
| 2026-03-06 | 23.14000 | 0.00260 | 0.00260 | 0.02314 | 0.02174 | 0.02023 |
| 2026-03-05 | 23.08000 | 0.02396 | 0.02367 | 0.02322 | 0.02204 | 0.02046 |
| 2026-03-04 | 22.54000 | 0.01623 | 0.01610 | 0.02195 | 0.02148 | 0.02053 |
| 2026-03-03 | 22.18000 | -0.02719 | -0.02757 | 0.02069 | 0.02116 | 0.02034 |
| 2026-03-02 | 22.80000 | -0.02896 | -0.02939 | 0.01958 | 0.02251 | 0.02104 |
| 2026-02-27 | 23.48000 | -0.00170 | -0.00170 | 0.01812 | 0.02152 | 0.02123 |
| 2026-02-26 | 23.52000 | 0.02707 | 0.02671 | 0.01929 | 0.02173 | 0.02129 |
| 2026-02-25 | 22.90000 | -0.00694 | -0.00696 | 0.01760 | 0.02098 | 0.02072 |
| 2026-02-24 | 23.06000 | 0.02035 | 0.02015 | 0.01760 | 0.02094 | 0.02088 |
| 2026-02-23 | 22.60000 | -0.03419 | -0.03479 | 0.02454 | 0.02066 | 0.02112 |
| 2026-02-20 | 23.40000 | 0.00602 | 0.00600 | 0.02075 | 0.01926 | 0.02104 |
| 2026-02-19 | 23.26000 | -0.01607 | -0.01621 | 0.02170 | 0.01957 | 0.02168 |
| 2026-02-18 | 23.64000 | -0.00756 | -0.00759 | 0.02080 | 0.02013 | 0.02156 |
| 2026-02-17 | 23.82000 | 0.00337 | 0.00336 | 0.02044 | 0.02009 | 0.02152 |
| 2026-02-16 | 23.74000 | 0.01453 | 0.01443 | 0.02587 | 0.02215 | 0.02278 |