KTN.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.10000 | 0.00435 | 0.00434 | 0.00740 | 0.00619 | 0.01307 |
| 2026-07-09 | 23.00000 | -0.00260 | -0.00261 | 0.00738 | 0.00615 | 0.01304 |
| 2026-07-08 | 23.06000 | 0.00261 | 0.00261 | 0.00819 | 0.01432 | 0.01313 |
| 2026-07-07 | 23.00000 | -0.00862 | -0.00866 | 0.00845 | 0.01539 | 0.01313 |
| 2026-07-06 | 23.20000 | -0.00086 | -0.00086 | 0.00811 | 0.01532 | 0.01303 |
| 2026-07-03 | 23.22000 | -0.00684 | -0.00687 | 0.00812 | 0.01533 | 0.01309 |
| 2026-07-02 | 23.38000 | -0.00426 | -0.00427 | 0.00798 | 0.01557 | 0.01307 |
| 2026-07-01 | 23.48000 | 0.01120 | 0.01114 | 0.00794 | 0.01560 | 0.01308 |
| 2026-06-30 | 23.22000 | 0.00869 | 0.00865 | 0.00691 | 0.01546 | 0.01297 |
| 2026-06-29 | 23.02000 | -0.01117 | -0.01123 | 0.00602 | 0.01552 | 0.01288 |
| 2026-06-26 | 23.28000 | -0.00683 | -0.00685 | 0.00511 | 0.01531 | 0.01288 |
| 2026-06-25 | 23.44000 | 0.00947 | 0.00943 | 0.00500 | 0.01523 | 0.01287 |
| 2026-06-24 | 23.22000 | -0.00854 | -0.00858 | 0.01886 | 0.01520 | 0.01307 |
| 2026-06-23 | 23.42000 | -0.00256 | -0.00256 | 0.02050 | 0.01506 | 0.01300 |
| 2026-06-22 | 23.48000 | -0.00170 | -0.00170 | 0.02062 | 0.01505 | 0.01322 |
| 2026-06-19 | 23.52000 | 0.00341 | 0.00341 | 0.02062 | 0.01510 | 0.01329 |
| 2026-06-18 | 23.44000 | -0.00340 | -0.00341 | 0.02117 | 0.01515 | 0.01334 |
| 2026-06-17 | 23.52000 | 0.00085 | 0.00085 | 0.02121 | 0.01518 | 0.01384 |
| 2026-06-16 | 23.50000 | 0.00000 | 0.00000 | 0.02135 | 0.01521 | 0.01414 |
| 2026-06-15 | 23.50000 | -0.00255 | -0.00255 | 0.02159 | 0.01521 | 0.01426 |
| 2026-06-12 | 23.56000 | -0.00591 | -0.00592 | 0.02157 | 0.01546 | 0.01635 |
| 2026-06-11 | 23.70000 | 0.05804 | 0.05641 | 0.02145 | 0.01546 | 0.01644 |
| 2026-06-10 | 22.40000 | -0.02354 | -0.02382 | 0.01040 | 0.00923 | 0.01317 |
| 2026-06-09 | 22.94000 | -0.00607 | -0.00608 | 0.00743 | 0.00763 | 0.01262 |
| 2026-06-08 | 23.08000 | -0.00173 | -0.00173 | 0.00718 | 0.00804 | 0.01252 |
| 2026-06-05 | 23.12000 | -0.01365 | -0.01375 | 0.00747 | 0.00823 | 0.01258 |
| 2026-06-04 | 23.44000 | 0.00601 | 0.00599 | 0.00561 | 0.00761 | 0.01238 |
| 2026-06-03 | 23.30000 | -0.00682 | -0.00684 | 0.00604 | 0.00891 | 0.01242 |
| 2026-06-02 | 23.46000 | 0.01034 | 0.01028 | 0.00528 | 0.00939 | 0.01230 |
| 2026-06-01 | 23.22000 | -0.00172 | -0.00172 | 0.00464 | 0.00946 | 0.01265 |