MLP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 6.99000 | 0.01012 | 0.01006 | 0.00496 | 0.00815 | 0.01005 |
| 2025-12-30 | 6.92000 | 0.00728 | 0.00725 | 0.00401 | 0.00795 | 0.01000 |
| 2025-12-29 | 6.87000 | -0.00579 | -0.00581 | 0.00531 | 0.00810 | 0.00997 |
| 2025-12-23 | 6.91000 | 0.00729 | 0.00726 | 0.00555 | 0.00811 | 0.01080 |
| 2025-12-22 | 6.86000 | 0.00146 | 0.00146 | 0.00653 | 0.00867 | 0.02164 |
| 2025-12-19 | 6.85000 | 0.00000 | 0.00000 | 0.00757 | 0.00890 | 0.02164 |
| 2025-12-18 | 6.85000 | 0.00000 | 0.00000 | 0.00904 | 0.00894 | 0.02164 |
| 2025-12-17 | 6.85000 | 0.00000 | 0.00000 | 0.00950 | 0.00894 | 0.02183 |
| 2025-12-16 | 6.85000 | -0.00291 | -0.00292 | 0.00943 | 0.00937 | 0.02183 |
| 2025-12-15 | 6.87000 | 0.00000 | 0.00000 | 0.00956 | 0.01108 | 0.02187 |
| 2025-12-12 | 6.87000 | 0.00000 | 0.00000 | 0.01074 | 0.01190 | 0.02193 |
| 2025-12-11 | 6.87000 | 0.01327 | 0.01319 | 0.01072 | 0.01192 | 0.02196 |
| 2025-12-10 | 6.78000 | -0.00732 | -0.00735 | 0.01047 | 0.01172 | 0.02181 |
| 2025-12-09 | 6.83000 | 0.01335 | 0.01326 | 0.01012 | 0.01261 | 0.02186 |
| 2025-12-08 | 6.74000 | -0.01028 | -0.01033 | 0.01054 | 0.02630 | 0.02168 |
| 2025-12-05 | 6.81000 | 0.01642 | 0.01628 | 0.00933 | 0.02621 | 0.02164 |
| 2025-12-04 | 6.70000 | 0.01208 | 0.01201 | 0.00906 | 0.02591 | 0.02136 |
| 2025-12-03 | 6.62000 | 0.00303 | 0.00303 | 0.00880 | 0.02591 | 0.02122 |
| 2025-12-02 | 6.60000 | -0.00452 | -0.00454 | 0.00964 | 0.02589 | 0.02154 |
| 2025-12-01 | 6.63000 | -0.01192 | -0.01199 | 0.01293 | 0.02592 | 0.02154 |
| 2025-11-28 | 6.71000 | 0.00449 | 0.00448 | 0.01349 | 0.02588 | 0.02225 |
| 2025-11-27 | 6.68000 | 0.01059 | 0.01053 | 0.01354 | 0.02584 | 0.02314 |
| 2025-11-26 | 6.61000 | 0.01070 | 0.01065 | 0.01342 | 0.02570 | 0.02300 |
| 2025-11-25 | 6.54000 | 0.01711 | 0.01696 | 0.01527 | 0.02551 | 0.02322 |
| 2025-11-24 | 6.43000 | 0.01260 | 0.01252 | 0.03575 | 0.02499 | 0.02299 |
| 2025-11-21 | 6.35000 | -0.00157 | -0.00157 | 0.03522 | 0.02461 | 0.02319 |
| 2025-11-20 | 6.36000 | 0.00792 | 0.00789 | 0.03526 | 0.02462 | 0.02322 |
| 2025-11-19 | 6.31000 | 0.01774 | 0.01759 | 0.03489 | 0.02451 | 0.02311 |
| 2025-11-18 | 6.20000 | -0.02208 | -0.02233 | 0.03376 | 0.02454 | 0.02274 |
| 2025-11-17 | 6.34000 | -0.01553 | -0.01565 | 0.03357 | 0.02428 | 0.02262 |