MLP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 6.99000 | 0.00143 | 0.00143 | 0.01211 | 0.01335 | 0.01407 |
| 2026-03-26 | 6.98000 | -0.02378 | -0.02406 | 0.01244 | 0.01340 | 0.01406 |
| 2026-03-25 | 7.15000 | -0.00279 | -0.00279 | 0.00972 | 0.01287 | 0.01349 |
| 2026-03-24 | 7.17000 | 0.00561 | 0.00559 | 0.01085 | 0.01285 | 0.01388 |
| 2026-03-23 | 7.13000 | -0.00140 | -0.00140 | 0.01267 | 0.01289 | 0.01381 |
| 2026-03-20 | 7.14000 | -0.00418 | -0.00419 | 0.01333 | 0.01462 | 0.01461 |
| 2026-03-19 | 7.17000 | -0.00139 | -0.00139 | 0.01348 | 0.01512 | 0.01461 |
| 2026-03-18 | 7.18000 | -0.00554 | -0.00556 | 0.01351 | 0.01609 | 0.01465 |
| 2026-03-17 | 7.22000 | 0.00278 | 0.00277 | 0.01460 | 0.01640 | 0.01467 |
| 2026-03-16 | 7.20000 | 0.02564 | 0.02532 | 0.01573 | 0.01639 | 0.01481 |
| 2026-03-13 | 7.02000 | -0.00987 | -0.00992 | 0.01495 | 0.01523 | 0.01404 |
| 2026-03-12 | 7.09000 | 0.00567 | 0.00566 | 0.01497 | 0.01511 | 0.01403 |
| 2026-03-11 | 7.05000 | -0.01399 | -0.01408 | 0.01583 | 0.01512 | 0.01400 |
| 2026-03-10 | 7.15000 | 0.02143 | 0.02120 | 0.01520 | 0.01535 | 0.01382 |
| 2026-03-09 | 7.00000 | -0.01130 | -0.01136 | 0.01359 | 0.01431 | 0.01321 |
| 2026-03-06 | 7.08000 | -0.00701 | -0.00704 | 0.01626 | 0.01546 | 0.01314 |
| 2026-03-05 | 7.13000 | -0.00280 | -0.00280 | 0.01732 | 0.01544 | 0.01311 |
| 2026-03-04 | 7.15000 | 0.01997 | 0.01977 | 0.01891 | 0.01549 | 0.01342 |
| 2026-03-03 | 7.01000 | -0.01545 | -0.01557 | 0.01818 | 0.01476 | 0.01299 |
| 2026-03-02 | 7.12000 | -0.02332 | -0.02360 | 0.01773 | 0.01462 | 0.01324 |
| 2026-02-27 | 7.29000 | 0.00413 | 0.00412 | 0.01604 | 0.01382 | 0.01281 |
| 2026-02-26 | 7.26000 | 0.01538 | 0.01527 | 0.01599 | 0.01388 | 0.01279 |
| 2026-02-25 | 7.15000 | 0.00140 | 0.00140 | 0.01519 | 0.01344 | 0.01298 |
| 2026-02-24 | 7.14000 | 0.00705 | 0.00703 | 0.01588 | 0.01348 | 0.01305 |
| 2026-02-23 | 7.09000 | -0.03010 | -0.03056 | 0.01536 | 0.01338 | 0.01322 |
| 2026-02-20 | 7.31000 | 0.01669 | 0.01655 | 0.01536 | 0.01160 | 0.01215 |
| 2026-02-19 | 7.19000 | -0.02442 | -0.02473 | 0.01424 | 0.01096 | 0.01222 |
| 2026-02-18 | 7.37000 | 0.01376 | 0.01366 | 0.01198 | 0.00993 | 0.01133 |
| 2026-02-17 | 7.27000 | 0.00138 | 0.00138 | 0.01120 | 0.00965 | 0.01113 |
| 2026-02-16 | 7.26000 | -0.00275 | -0.00275 | 0.01171 | 0.01083 | 0.01126 |