MLP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 7.51000 | -0.00793 | -0.00796 | 0.00931 | 0.01053 | 0.01112 |
| 2026-07-09 | 7.57000 | 0.00132 | 0.00132 | 0.00876 | 0.01097 | 0.01131 |
| 2026-07-08 | 7.56000 | 0.00265 | 0.00265 | 0.00905 | 0.01098 | 0.01131 |
| 2026-07-07 | 7.54000 | -0.00659 | -0.00661 | 0.01063 | 0.01098 | 0.01129 |
| 2026-07-06 | 7.59000 | 0.00663 | 0.00661 | 0.01042 | 0.01118 | 0.01125 |
| 2026-07-03 | 7.54000 | 0.01344 | 0.01335 | 0.01018 | 0.01121 | 0.01148 |
| 2026-07-02 | 7.44000 | 0.00270 | 0.00269 | 0.00889 | 0.01080 | 0.01118 |
| 2026-07-01 | 7.42000 | 0.01505 | 0.01494 | 0.01025 | 0.01111 | 0.01125 |
| 2026-06-30 | 7.31000 | -0.00137 | -0.00137 | 0.00775 | 0.01198 | 0.01125 |
| 2026-06-29 | 7.32000 | -0.01480 | -0.01492 | 0.00831 | 0.01203 | 0.01153 |
| 2026-06-26 | 7.43000 | 0.00135 | 0.00135 | 0.01176 | 0.01196 | 0.01136 |
| 2026-06-25 | 7.42000 | -0.00511 | -0.00512 | 0.01304 | 0.01239 | 0.01172 |
| 2026-06-24 | 7.45810 | -0.01635 | -0.01649 | 0.01299 | 0.01237 | 0.01175 |
| 2026-06-23 | 7.58210 | 0.00000 | 0.00000 | 0.01186 | 0.01187 | 0.01137 |
| 2026-06-22 | 7.58210 | -0.00251 | -0.00252 | 0.01245 | 0.01188 | 0.01185 |
| 2026-06-19 | 7.60120 | -0.00125 | -0.00125 | 0.01268 | 0.01232 | 0.01185 |
| 2026-06-18 | 7.61070 | -0.01966 | -0.01985 | 0.01270 | 0.01233 | 0.01193 |
| 2026-06-17 | 7.76330 | -0.01094 | -0.01100 | 0.01068 | 0.01163 | 0.01143 |
| 2026-06-16 | 7.84920 | 0.00366 | 0.00365 | 0.01380 | 0.01175 | 0.01130 |
| 2026-06-15 | 7.82060 | 0.02245 | 0.02220 | 0.01415 | 0.01200 | 0.01129 |
| 2026-06-12 | 7.64890 | 0.01520 | 0.01508 | 0.01278 | 0.01130 | 0.01056 |
| 2026-06-11 | 7.53440 | -0.00253 | -0.00253 | 0.01238 | 0.01131 | 0.01212 |
| 2026-06-10 | 7.55350 | 0.00254 | 0.00253 | 0.01239 | 0.01136 | 0.01231 |
| 2026-06-09 | 7.53440 | -0.01127 | -0.01134 | 0.01228 | 0.01143 | 0.01242 |
| 2026-06-08 | 7.62030 | 0.00756 | 0.00753 | 0.01191 | 0.01186 | 0.01244 |
| 2026-06-05 | 7.56310 | 0.00381 | 0.00380 | 0.01258 | 0.01175 | 0.01272 |
| 2026-06-04 | 7.53440 | 0.01152 | 0.01145 | 0.01249 | 0.01181 | 0.01272 |
| 2026-06-03 | 7.44860 | -0.02619 | -0.02654 | 0.01178 | 0.01152 | 0.01284 |
| 2026-06-02 | 7.64890 | -0.00742 | -0.00745 | 0.00993 | 0.01010 | 0.01182 |
| 2026-06-01 | 7.70610 | -0.01343 | -0.01352 | 0.01014 | 0.00997 | 0.01243 |