MLP.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 8.19000 | 0.01236 | 0.01229 | 0.00958 | 0.00943 | 0.01221 |
| 2026-05-28 | 8.09000 | -0.00123 | -0.00124 | 0.00994 | 0.01198 | 0.01522 |
| 2026-05-27 | 8.10000 | -0.00123 | -0.00123 | 0.00984 | 0.01218 | 0.01521 |
| 2026-05-26 | 8.11000 | -0.00369 | -0.00369 | 0.01015 | 0.01224 | 0.01535 |
| 2026-05-25 | 8.14000 | 0.01370 | 0.01361 | 0.01207 | 0.01263 | 0.01534 |
| 2026-05-22 | 8.03000 | 0.00125 | 0.00125 | 0.01144 | 0.01297 | 0.01529 |
| 2026-05-21 | 8.02000 | -0.00865 | -0.00869 | 0.01172 | 0.01298 | 0.01540 |
| 2026-05-20 | 8.09000 | 0.01506 | 0.01494 | 0.01162 | 0.01327 | 0.01667 |
| 2026-05-19 | 7.97000 | 0.01271 | 0.01263 | 0.01075 | 0.01291 | 0.01685 |
| 2026-05-18 | 7.87000 | -0.01006 | -0.01011 | 0.00977 | 0.01354 | 0.01691 |
| 2026-05-15 | 7.95000 | 0.01533 | 0.01521 | 0.00945 | 0.01347 | 0.01714 |
| 2026-05-14 | 7.83000 | 0.00643 | 0.00641 | 0.01424 | 0.01751 | 0.01702 |
| 2026-05-13 | 7.78000 | -0.00512 | -0.00513 | 0.01464 | 0.01748 | 0.01706 |
| 2026-05-12 | 7.82000 | -0.01759 | -0.01774 | 0.01461 | 0.01763 | 0.01698 |
| 2026-05-11 | 7.96000 | -0.00251 | -0.00251 | 0.01374 | 0.01699 | 0.01730 |
| 2026-05-08 | 7.98000 | -0.00746 | -0.00749 | 0.01486 | 0.01698 | 0.01730 |
| 2026-05-07 | 8.04000 | -0.00741 | -0.00743 | 0.01438 | 0.01696 | 0.01717 |
| 2026-05-06 | 8.10000 | 0.00746 | 0.00743 | 0.01513 | 0.01845 | 0.01707 |
| 2026-05-05 | 8.04000 | 0.00249 | 0.00249 | 0.01508 | 0.01899 | 0.01713 |
| 2026-05-04 | 8.02000 | 0.00375 | 0.00375 | 0.01698 | 0.01926 | 0.01715 |
| 2026-04-30 | 7.99000 | 0.03632 | 0.03567 | 0.01710 | 0.01968 | 0.01724 |
| 2026-04-29 | 7.71000 | 0.01314 | 0.01306 | 0.02106 | 0.01849 | 0.01612 |
| 2026-04-28 | 7.61000 | 0.01062 | 0.01057 | 0.02074 | 0.01847 | 0.01655 |
| 2026-04-27 | 7.53000 | -0.01181 | -0.01188 | 0.02099 | 0.01842 | 0.01664 |
| 2026-04-24 | 7.62000 | -0.01423 | -0.01433 | 0.02051 | 0.01915 | 0.01644 |
| 2026-04-23 | 7.73000 | 0.00390 | 0.00389 | 0.01954 | 0.01876 | 0.01643 |
| 2026-04-22 | 7.70000 | -0.01408 | -0.01418 | 0.01999 | 0.01877 | 0.01678 |
| 2026-04-21 | 7.81000 | 0.00128 | 0.00128 | 0.02146 | 0.01833 | 0.01669 |
| 2026-04-20 | 7.80000 | -0.02133 | -0.02156 | 0.02259 | 0.01842 | 0.01679 |
| 2026-04-17 | 7.97000 | 0.00759 | 0.00756 | 0.02090 | 0.01747 | 0.01618 |