NA9.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 75.55000 | -0.00918 | -0.00922 | 0.01125 | 0.01280 | 0.01910 |
| 2025-12-30 | 76.25000 | -0.00845 | -0.00849 | 0.01118 | 0.01328 | 0.05374 |
| 2025-12-29 | 76.90000 | 0.00720 | 0.00718 | 0.01235 | 0.01364 | 0.05362 |
| 2025-12-23 | 76.35000 | -0.00844 | -0.00848 | 0.01401 | 0.01365 | 0.05365 |
| 2025-12-22 | 77.00000 | 0.00719 | 0.00717 | 0.01385 | 0.01351 | 0.05352 |
| 2025-12-19 | 76.45000 | -0.03105 | -0.03154 | 0.01374 | 0.01355 | 0.05380 |
| 2025-12-18 | 78.90000 | 0.00000 | 0.00000 | 0.00817 | 0.01119 | 0.05310 |
| 2025-12-17 | 78.90000 | 0.00000 | 0.00000 | 0.01076 | 0.01254 | 0.05425 |
| 2025-12-16 | 78.90000 | 0.00000 | 0.00000 | 0.01093 | 0.01241 | 0.05435 |
| 2025-12-15 | 78.90000 | 0.00000 | 0.00000 | 0.01076 | 0.01248 | 0.05514 |
| 2025-12-12 | 78.90000 | 0.00000 | 0.00000 | 0.01214 | 0.01909 | 0.05514 |
| 2025-12-11 | 78.90000 | 0.01479 | 0.01468 | 0.01263 | 0.06303 | 0.05511 |
| 2025-12-10 | 77.75000 | 0.02101 | 0.02079 | 0.01317 | 0.06330 | 0.05528 |
| 2025-12-09 | 76.15000 | -0.00587 | -0.00589 | 0.01289 | 0.06352 | 0.05574 |
| 2025-12-08 | 76.60000 | 0.00459 | 0.00458 | 0.01206 | 0.06336 | 0.05568 |
| 2025-12-05 | 76.25000 | 0.00927 | 0.00922 | 0.01236 | 0.06383 | 0.05577 |
| 2025-12-04 | 75.55000 | 0.02789 | 0.02751 | 0.01321 | 0.06400 | 0.05584 |
| 2025-12-03 | 73.50000 | -0.00204 | -0.00204 | 0.01433 | 0.06593 | 0.05582 |
| 2025-12-02 | 73.65000 | 0.01237 | 0.01230 | 0.01353 | 0.06605 | 0.05588 |
| 2025-12-01 | 72.75000 | -0.01088 | -0.01094 | 0.01385 | 0.06732 | 0.05588 |
| 2025-11-28 | 73.55000 | 0.02153 | 0.02130 | 0.02185 | 0.06710 | 0.05581 |
| 2025-11-27 | 72.00000 | 0.02200 | 0.02176 | 0.08557 | 0.06722 | 0.05611 |
| 2025-11-26 | 70.45000 | 0.00000 | 0.00000 | 0.08663 | 0.06750 | 0.05629 |
| 2025-11-25 | 70.45000 | 0.01440 | 0.01430 | 0.08639 | 0.06806 | 0.05632 |
| 2025-11-24 | 69.45000 | 0.00000 | 0.00000 | 0.08712 | 0.06817 | 0.05696 |
| 2025-11-21 | 69.45000 | 0.02434 | 0.02404 | 0.08799 | 0.06825 | 0.05706 |
| 2025-11-20 | 67.80000 | 0.03511 | 0.03451 | 0.08895 | 0.06833 | 0.05753 |
| 2025-11-19 | 65.50000 | 0.01550 | 0.01538 | 0.09313 | 0.06824 | 0.05744 |
| 2025-11-18 | 64.50000 | 0.02300 | 0.02274 | 0.09393 | 0.06840 | 0.05742 |
| 2025-11-17 | 63.05000 | 0.08055 | 0.07747 | 0.09639 | 0.06836 | 0.05733 |