NCH2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 8.07500 | -0.02299 | -0.02326 | 0.04165 | 0.03469 | 0.02879 |
| 2026-03-26 | 8.26500 | -0.05597 | -0.05760 | 0.04147 | 0.03444 | 0.02913 |
| 2026-03-25 | 8.75500 | 0.05546 | 0.05397 | 0.03633 | 0.03215 | 0.02729 |
| 2026-03-24 | 8.29500 | 0.03687 | 0.03621 | 0.03317 | 0.02937 | 0.02559 |
| 2026-03-23 | 8.00000 | 0.03093 | 0.03046 | 0.03181 | 0.02784 | 0.02468 |
| 2026-03-20 | 7.76000 | -0.01896 | -0.01915 | 0.02949 | 0.02677 | 0.02383 |
| 2026-03-19 | 7.91000 | -0.03419 | -0.03479 | 0.02953 | 0.02666 | 0.02369 |
| 2026-03-18 | 8.19000 | -0.04322 | -0.04419 | 0.02803 | 0.02596 | 0.02305 |
| 2026-03-17 | 8.56000 | 0.05679 | 0.05524 | 0.02637 | 0.02464 | 0.02209 |
| 2026-03-16 | 8.10000 | -0.00552 | -0.00554 | 0.02741 | 0.02074 | 0.01930 |
| 2026-03-13 | 8.14500 | -0.01986 | -0.02006 | 0.02736 | 0.02074 | 0.01965 |
| 2026-03-12 | 8.31000 | 0.00181 | 0.00181 | 0.02723 | 0.02178 | 0.01940 |
| 2026-03-11 | 8.29500 | -0.02641 | -0.02676 | 0.02725 | 0.02185 | 0.01978 |
| 2026-03-10 | 8.52000 | 0.02465 | 0.02436 | 0.02670 | 0.02185 | 0.01969 |
| 2026-03-09 | 8.31500 | -0.01364 | -0.01374 | 0.02473 | 0.02122 | 0.01908 |
| 2026-03-06 | 8.43000 | -0.01977 | -0.01997 | 0.02532 | 0.02118 | 0.01901 |
| 2026-03-05 | 8.60000 | -0.00463 | -0.00464 | 0.02507 | 0.02087 | 0.01894 |
| 2026-03-04 | 8.64000 | 0.03041 | 0.02996 | 0.02505 | 0.02092 | 0.01918 |
| 2026-03-03 | 8.38500 | -0.06522 | -0.06744 | 0.02194 | 0.02002 | 0.01864 |
| 2026-03-02 | 8.97000 | -0.01266 | -0.01274 | 0.01150 | 0.01350 | 0.01643 |
| 2026-02-27 | 9.08500 | -0.00438 | -0.00439 | 0.01115 | 0.01373 | 0.01626 |
| 2026-02-26 | 9.12500 | 0.00220 | 0.00219 | 0.01451 | 0.01374 | 0.01628 |
| 2026-02-25 | 9.10500 | 0.00165 | 0.00165 | 0.01460 | 0.01484 | 0.01650 |
| 2026-02-24 | 9.09000 | 0.00276 | 0.00275 | 0.01689 | 0.01545 | 0.01680 |
| 2026-02-23 | 9.06500 | -0.02579 | -0.02613 | 0.01759 | 0.01546 | 0.01681 |
| 2026-02-20 | 9.30500 | -0.00747 | -0.00749 | 0.01529 | 0.01419 | 0.01654 |
| 2026-02-19 | 9.37500 | -0.01212 | -0.01219 | 0.01527 | 0.01430 | 0.01651 |
| 2026-02-18 | 9.49000 | 0.00743 | 0.00740 | 0.01508 | 0.01414 | 0.01634 |
| 2026-02-17 | 9.42000 | 0.01345 | 0.01336 | 0.01580 | 0.01446 | 0.01634 |
| 2026-02-16 | 9.29500 | -0.00747 | -0.00750 | 0.01537 | 0.01844 | 0.01660 |