NCH2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 7.53000 | 0.00200 | 0.00199 | 0.02364 | 0.02224 | 0.02243 |
| 2026-07-09 | 7.51500 | 0.01280 | 0.01272 | 0.02708 | 0.02303 | 0.02279 |
| 2026-07-08 | 7.42000 | -0.01852 | -0.01869 | 0.02712 | 0.02281 | 0.02256 |
| 2026-07-07 | 7.56000 | -0.02199 | -0.02224 | 0.02920 | 0.02316 | 0.02297 |
| 2026-07-06 | 7.73000 | 0.01644 | 0.01630 | 0.02862 | 0.02441 | 0.02278 |
| 2026-07-03 | 7.60500 | 0.01198 | 0.01190 | 0.02853 | 0.02430 | 0.02319 |
| 2026-07-02 | 7.51500 | 0.02594 | 0.02561 | 0.02846 | 0.02483 | 0.02464 |
| 2026-07-01 | 7.32500 | 0.00757 | 0.00754 | 0.02648 | 0.02378 | 0.02416 |
| 2026-06-30 | 7.27000 | 0.05286 | 0.05151 | 0.02697 | 0.02361 | 0.02444 |
| 2026-06-29 | 6.90500 | -0.02472 | -0.02503 | 0.01784 | 0.01960 | 0.02244 |
| 2026-06-26 | 7.08000 | -0.03476 | -0.03538 | 0.01741 | 0.02017 | 0.02337 |
| 2026-06-25 | 7.33500 | 0.01382 | 0.01373 | 0.01864 | 0.02022 | 0.02355 |
| 2026-06-24 | 7.23500 | -0.03598 | -0.03664 | 0.01763 | 0.01962 | 0.02426 |
| 2026-06-23 | 7.50500 | -0.01445 | -0.01455 | 0.01667 | 0.01930 | 0.02524 |
| 2026-06-22 | 7.61500 | -0.01488 | -0.01499 | 0.02059 | 0.01937 | 0.02525 |
| 2026-06-19 | 7.73000 | -0.01654 | -0.01668 | 0.02072 | 0.02074 | 0.02517 |
| 2026-06-18 | 7.86000 | -0.01318 | -0.01327 | 0.02217 | 0.02328 | 0.02517 |
| 2026-06-17 | 7.96500 | 0.01400 | 0.01391 | 0.02204 | 0.02340 | 0.02525 |
| 2026-06-16 | 7.85500 | 0.00127 | 0.00127 | 0.02119 | 0.02360 | 0.02513 |
| 2026-06-15 | 7.84500 | -0.01692 | -0.01706 | 0.02178 | 0.02396 | 0.02530 |
| 2026-06-12 | 7.98000 | 0.02439 | 0.02410 | 0.02346 | 0.02574 | 0.02576 |
| 2026-06-11 | 7.79000 | 0.00257 | 0.00257 | 0.02256 | 0.02611 | 0.02807 |
| 2026-06-10 | 7.77000 | 0.02372 | 0.02344 | 0.02230 | 0.02737 | 0.02821 |
| 2026-06-09 | 7.59000 | -0.03985 | -0.04066 | 0.01981 | 0.02896 | 0.02817 |
| 2026-06-08 | 7.90500 | -0.01679 | -0.01693 | 0.01833 | 0.02774 | 0.02731 |
| 2026-06-05 | 8.04000 | -0.03074 | -0.03122 | 0.02176 | 0.02757 | 0.02751 |
| 2026-06-04 | 8.29500 | -0.00896 | -0.00900 | 0.02515 | 0.02692 | 0.02712 |
| 2026-06-03 | 8.37000 | -0.01529 | -0.01541 | 0.02564 | 0.02712 | 0.02712 |
| 2026-06-02 | 8.50000 | 0.01010 | 0.01005 | 0.02568 | 0.02704 | 0.02703 |
| 2026-06-01 | 8.41500 | -0.03498 | -0.03560 | 0.02595 | 0.02712 | 0.02710 |