NCH2.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 8.72000 | 0.01810 | 0.01794 | 0.02781 | 0.02693 | 0.02666 |
| 2026-05-28 | 8.56500 | -0.00291 | -0.00291 | 0.03012 | 0.03023 | 0.02648 |
| 2026-05-27 | 8.59000 | -0.03157 | -0.03208 | 0.03199 | 0.03031 | 0.02648 |
| 2026-05-26 | 8.87000 | 0.00169 | 0.00169 | 0.03263 | 0.02998 | 0.02575 |
| 2026-05-25 | 8.85500 | 0.02726 | 0.02690 | 0.03255 | 0.03015 | 0.02591 |
| 2026-05-22 | 8.62000 | 0.04485 | 0.04387 | 0.03234 | 0.03021 | 0.02626 |
| 2026-05-21 | 8.25000 | -0.01727 | -0.01742 | 0.02993 | 0.02867 | 0.02545 |
| 2026-05-20 | 8.39500 | 0.01881 | 0.01864 | 0.02992 | 0.02847 | 0.02641 |
| 2026-05-19 | 8.24000 | 0.01666 | 0.01652 | 0.02929 | 0.02816 | 0.02769 |
| 2026-05-18 | 8.10500 | -0.04478 | -0.04582 | 0.02908 | 0.02809 | 0.02756 |
| 2026-05-15 | 8.48500 | -0.03853 | -0.03929 | 0.02721 | 0.02679 | 0.02645 |
| 2026-05-14 | 8.82500 | 0.03156 | 0.03107 | 0.03099 | 0.02505 | 0.02535 |
| 2026-05-13 | 8.55500 | 0.04648 | 0.04544 | 0.03001 | 0.02418 | 0.02478 |
| 2026-05-12 | 8.17500 | 0.00988 | 0.00983 | 0.02798 | 0.02196 | 0.02378 |
| 2026-05-11 | 8.09500 | -0.00918 | -0.00922 | 0.02782 | 0.02201 | 0.02587 |
| 2026-05-08 | 8.17000 | -0.01685 | -0.01699 | 0.02864 | 0.02345 | 0.02782 |
| 2026-05-07 | 8.31000 | -0.01715 | -0.01730 | 0.02896 | 0.02374 | 0.02842 |
| 2026-05-06 | 8.45500 | -0.01227 | -0.01234 | 0.02856 | 0.02519 | 0.02868 |
| 2026-05-05 | 8.56000 | 0.01362 | 0.01353 | 0.02847 | 0.02744 | 0.02883 |
| 2026-05-04 | 8.44500 | -0.03209 | -0.03262 | 0.02853 | 0.02741 | 0.02954 |
| 2026-04-30 | 8.72500 | 0.06532 | 0.06328 | 0.02718 | 0.02654 | 0.03007 |
| 2026-04-29 | 8.19000 | 0.01424 | 0.01414 | 0.01797 | 0.02256 | 0.02952 |
| 2026-04-28 | 8.07500 | -0.02593 | -0.02628 | 0.01715 | 0.02234 | 0.02942 |
| 2026-04-27 | 8.29000 | -0.01074 | -0.01080 | 0.01526 | 0.02217 | 0.02925 |
| 2026-04-24 | 8.38000 | -0.02501 | -0.02533 | 0.01548 | 0.02559 | 0.02918 |
| 2026-04-23 | 8.59500 | 0.01536 | 0.01524 | 0.01623 | 0.02786 | 0.02923 |
| 2026-04-22 | 8.46500 | -0.00820 | -0.00824 | 0.01841 | 0.02877 | 0.02944 |
| 2026-04-21 | 8.53500 | -0.00986 | -0.00991 | 0.02189 | 0.02928 | 0.02951 |
| 2026-04-20 | 8.62000 | 0.01471 | 0.01461 | 0.02767 | 0.02960 | 0.02969 |
| 2026-04-17 | 8.49500 | 0.02597 | 0.02563 | 0.02772 | 0.03073 | 0.02957 |