NOEJ.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 17.52000 | -0.01904 | -0.01922 | 0.03215 | 0.03397 | 0.02792 |
| 2026-05-28 | 17.86000 | -0.00998 | -0.01003 | 0.03236 | 0.03333 | 0.02754 |
| 2026-05-27 | 18.04000 | 0.01121 | 0.01115 | 0.03892 | 0.03313 | 0.02790 |
| 2026-05-26 | 17.84000 | 0.01595 | 0.01582 | 0.03949 | 0.03320 | 0.02833 |
| 2026-05-25 | 17.56000 | -0.01015 | -0.01020 | 0.04034 | 0.03322 | 0.02835 |
| 2026-05-22 | 17.74000 | 0.06739 | 0.06522 | 0.04052 | 0.03306 | 0.02892 |
| 2026-05-21 | 16.62000 | -0.00717 | -0.00719 | 0.04164 | 0.03043 | 0.02667 |
| 2026-05-20 | 16.74000 | 0.01209 | 0.01202 | 0.04144 | 0.03042 | 0.02787 |
| 2026-05-19 | 16.54000 | -0.06023 | -0.06212 | 0.04329 | 0.03041 | 0.03089 |
| 2026-05-18 | 17.60000 | -0.00789 | -0.00792 | 0.03532 | 0.02594 | 0.02886 |
| 2026-05-15 | 17.74000 | -0.02205 | -0.02230 | 0.03434 | 0.02569 | 0.03246 |
| 2026-05-14 | 18.14000 | 0.07084 | 0.06844 | 0.03140 | 0.02467 | 0.03264 |
| 2026-05-13 | 16.94000 | 0.02791 | 0.02753 | 0.02757 | 0.02170 | 0.03031 |
| 2026-05-12 | 16.48000 | -0.02021 | -0.02042 | 0.02749 | 0.02190 | 0.03090 |
| 2026-05-11 | 16.82000 | -0.01407 | -0.01417 | 0.02539 | 0.02134 | 0.03065 |
| 2026-05-08 | 17.06000 | 0.07431 | 0.07168 | 0.02430 | 0.02226 | 0.03055 |
| 2026-05-07 | 15.88000 | 0.00506 | 0.00505 | 0.01460 | 0.01626 | 0.02911 |
| 2026-05-06 | 15.80000 | 0.04636 | 0.04532 | 0.01536 | 0.01929 | 0.02910 |
| 2026-05-05 | 15.10000 | 0.01615 | 0.01602 | 0.00745 | 0.02327 | 0.02793 |
| 2026-05-04 | 14.86000 | 0.01088 | 0.01083 | 0.00581 | 0.02362 | 0.02793 |
| 2026-04-30 | 14.70000 | 0.01100 | 0.01094 | 0.00477 | 0.02884 | 0.02787 |
| 2026-04-29 | 14.54000 | -0.00274 | -0.00275 | 0.00304 | 0.02896 | 0.02802 |
| 2026-04-28 | 14.58000 | 0.00137 | 0.00137 | 0.00770 | 0.02951 | 0.02806 |
| 2026-04-27 | 14.56000 | 0.00138 | 0.00137 | 0.00947 | 0.03150 | 0.02827 |
| 2026-04-24 | 14.54000 | -0.00411 | -0.00412 | 0.00923 | 0.03158 | 0.02826 |
| 2026-04-23 | 14.60000 | -0.00137 | -0.00137 | 0.01715 | 0.03178 | 0.02828 |
| 2026-04-22 | 14.62000 | -0.00679 | -0.00682 | 0.01729 | 0.03405 | 0.02888 |
| 2026-04-21 | 14.72000 | 0.00136 | 0.00136 | 0.02338 | 0.03404 | 0.02892 |
| 2026-04-20 | 14.70000 | 0.00000 | 0.00000 | 0.03280 | 0.03407 | 0.02893 |
| 2026-04-17 | 14.70000 | 0.00273 | 0.00272 | 0.03357 | 0.03424 | 0.02918 |