PBB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 2.92600 | -0.02855 | -0.02897 | 0.04402 | 0.04392 | 0.03725 |
| 2026-03-26 | 3.01200 | 0.02449 | 0.02419 | 0.04443 | 0.04408 | 0.04147 |
| 2026-03-25 | 2.94000 | -0.03922 | -0.04001 | 0.04401 | 0.04351 | 0.04105 |
| 2026-03-24 | 3.06000 | 0.02410 | 0.02381 | 0.04457 | 0.04295 | 0.04070 |
| 2026-03-23 | 2.98800 | 0.07328 | 0.07072 | 0.04693 | 0.04228 | 0.04040 |
| 2026-03-20 | 2.78400 | -0.00925 | -0.00930 | 0.04278 | 0.03775 | 0.03734 |
| 2026-03-19 | 2.81000 | -0.05641 | -0.05807 | 0.04277 | 0.03832 | 0.03755 |
| 2026-03-18 | 2.97800 | 0.07664 | 0.07385 | 0.04646 | 0.03685 | 0.03660 |
| 2026-03-17 | 2.76600 | -0.01073 | -0.01079 | 0.03717 | 0.03096 | 0.03322 |
| 2026-03-16 | 2.79600 | 0.01231 | 0.01223 | 0.04125 | 0.03118 | 0.03322 |
| 2026-03-13 | 2.76200 | -0.03291 | -0.03347 | 0.03956 | 0.03266 | 0.03348 |
| 2026-03-12 | 2.85600 | -0.00488 | -0.00489 | 0.04163 | 0.03883 | 0.03335 |
| 2026-03-11 | 2.87000 | -0.04397 | -0.04497 | 0.04123 | 0.03875 | 0.03337 |
| 2026-03-10 | 3.00200 | 0.05333 | 0.05196 | 0.04079 | 0.03825 | 0.03288 |
| 2026-03-09 | 2.85000 | -0.04234 | -0.04326 | 0.03286 | 0.03538 | 0.03066 |
| 2026-03-06 | 2.97600 | -0.00800 | -0.00803 | 0.03232 | 0.03491 | 0.03025 |
| 2026-03-05 | 3.00000 | -0.07862 | -0.08189 | 0.03423 | 0.03533 | 0.03028 |
| 2026-03-04 | 3.25600 | 0.00805 | 0.00802 | 0.02641 | 0.03186 | 0.02740 |
| 2026-03-03 | 3.23000 | -0.07024 | -0.07282 | 0.02533 | 0.03206 | 0.02731 |
| 2026-03-02 | 3.47400 | -0.03285 | -0.03340 | 0.01574 | 0.02884 | 0.02456 |
| 2026-02-27 | 3.59200 | 0.01641 | 0.01628 | 0.01833 | 0.02907 | 0.02417 |
| 2026-02-26 | 3.53400 | -0.02214 | -0.02238 | 0.03765 | 0.02859 | 0.02380 |
| 2026-02-25 | 3.61400 | -0.00550 | -0.00552 | 0.03774 | 0.02842 | 0.02372 |
| 2026-02-24 | 3.63400 | -0.00710 | -0.00713 | 0.03762 | 0.02848 | 0.02374 |
| 2026-02-23 | 3.66000 | -0.01507 | -0.01518 | 0.03849 | 0.02854 | 0.02402 |
| 2026-02-20 | 3.71600 | 0.01530 | 0.01518 | 0.03851 | 0.02856 | 0.02416 |
| 2026-02-19 | 3.66000 | -0.01507 | -0.01518 | 0.03799 | 0.02811 | 0.02429 |
| 2026-02-18 | 3.71600 | -0.01485 | -0.01496 | 0.03801 | 0.02826 | 0.02577 |
| 2026-02-17 | 3.77200 | 0.00159 | 0.00159 | 0.03891 | 0.02826 | 0.02587 |
| 2026-02-16 | 3.76600 | 0.03632 | 0.03568 | 0.03871 | 0.02833 | 0.02614 |