PBB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 3.41600 | 0.01606 | 0.01593 | 0.01996 | 0.02039 | 0.02124 |
| 2026-07-09 | 3.36200 | 0.01265 | 0.01257 | 0.01972 | 0.02235 | 0.02096 |
| 2026-07-08 | 3.32000 | -0.01775 | -0.01791 | 0.01944 | 0.02227 | 0.02083 |
| 2026-07-07 | 3.38000 | -0.00880 | -0.00884 | 0.01993 | 0.02197 | 0.02352 |
| 2026-07-06 | 3.41000 | -0.01159 | -0.01166 | 0.01969 | 0.02186 | 0.02349 |
| 2026-07-03 | 3.45000 | 0.02801 | 0.02762 | 0.02515 | 0.02203 | 0.02355 |
| 2026-07-02 | 3.35600 | 0.00479 | 0.00478 | 0.02422 | 0.02200 | 0.02322 |
| 2026-07-01 | 3.34000 | 0.04506 | 0.04407 | 0.02401 | 0.02250 | 0.02378 |
| 2026-06-30 | 3.19600 | -0.00807 | -0.00810 | 0.01630 | 0.01987 | 0.02365 |
| 2026-06-29 | 3.22200 | -0.00923 | -0.00927 | 0.01709 | 0.02128 | 0.02406 |
| 2026-06-26 | 3.25200 | -0.00368 | -0.00368 | 0.01980 | 0.02135 | 0.02415 |
| 2026-06-25 | 3.26400 | 0.00431 | 0.00430 | 0.02541 | 0.02134 | 0.02501 |
| 2026-06-24 | 3.25000 | -0.02167 | -0.02191 | 0.02564 | 0.02140 | 0.02512 |
| 2026-06-23 | 3.32200 | -0.00360 | -0.00361 | 0.02484 | 0.02550 | 0.03316 |
| 2026-06-22 | 3.33400 | -0.04688 | -0.04802 | 0.02483 | 0.02554 | 0.03510 |
| 2026-06-19 | 3.49800 | -0.02833 | -0.02874 | 0.01902 | 0.02338 | 0.03469 |
| 2026-06-18 | 3.60000 | 0.00000 | 0.00000 | 0.01832 | 0.02296 | 0.03425 |
| 2026-06-17 | 3.60000 | 0.00000 | 0.00000 | 0.02041 | 0.02371 | 0.03426 |
| 2026-06-16 | 3.60000 | 0.00446 | 0.00445 | 0.02118 | 0.02538 | 0.03426 |
| 2026-06-15 | 3.58400 | 0.02108 | 0.02086 | 0.02486 | 0.02625 | 0.03465 |
| 2026-06-12 | 3.51000 | 0.04340 | 0.04249 | 0.02380 | 0.02613 | 0.03490 |
| 2026-06-11 | 3.36400 | 0.00960 | 0.00956 | 0.01700 | 0.02547 | 0.03411 |
| 2026-06-10 | 3.33200 | -0.00833 | -0.00837 | 0.01664 | 0.02552 | 0.03424 |
| 2026-06-09 | 3.36000 | 0.00060 | 0.00060 | 0.02743 | 0.03716 | 0.03493 |
| 2026-06-08 | 3.35800 | 0.01943 | 0.01924 | 0.02753 | 0.03986 | 0.03493 |
| 2026-06-05 | 3.29400 | -0.02487 | -0.02518 | 0.02655 | 0.04067 | 0.03480 |
| 2026-06-04 | 3.37800 | -0.02200 | -0.02225 | 0.02628 | 0.04028 | 0.03481 |
| 2026-06-03 | 3.45400 | -0.01371 | -0.01380 | 0.02745 | 0.03991 | 0.03490 |
| 2026-06-02 | 3.50200 | -0.03791 | -0.03865 | 0.03017 | 0.03973 | 0.03486 |
| 2026-06-01 | 3.64000 | -0.01408 | -0.01418 | 0.02844 | 0.03910 | 0.03457 |