PBB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 4.13400 | -0.01945 | -0.01964 | 0.01362 | 0.01356 | 0.01744 |
| 2025-12-30 | 4.21600 | 0.00765 | 0.00762 | 0.01350 | 0.01318 | 0.01847 |
| 2025-12-29 | 4.18400 | 0.00674 | 0.00671 | 0.01501 | 0.01566 | 0.01841 |
| 2025-12-23 | 4.15600 | -0.00859 | -0.00862 | 0.01433 | 0.01554 | 0.01844 |
| 2025-12-22 | 4.19200 | -0.00380 | -0.00381 | 0.01526 | 0.01781 | 0.01885 |
| 2025-12-19 | 4.20800 | -0.00237 | -0.00237 | 0.01515 | 0.01933 | 0.01923 |
| 2025-12-18 | 4.21800 | 0.00000 | 0.00000 | 0.01568 | 0.01947 | 0.01922 |
| 2025-12-17 | 4.21800 | 0.00000 | 0.00000 | 0.01723 | 0.01947 | 0.01922 |
| 2025-12-16 | 4.21800 | -0.03699 | -0.03769 | 0.01705 | 0.01971 | 0.01942 |
| 2025-12-15 | 4.38000 | 0.00000 | 0.00000 | 0.01416 | 0.01754 | 0.02795 |
| 2025-12-12 | 4.38000 | -0.01838 | -0.01855 | 0.01412 | 0.01858 | 0.02795 |
| 2025-12-11 | 4.46200 | -0.03210 | -0.03263 | 0.01317 | 0.02025 | 0.02851 |
| 2025-12-10 | 4.61000 | 0.00000 | 0.00000 | 0.01277 | 0.01849 | 0.02864 |
| 2025-12-09 | 4.61000 | 0.00611 | 0.00609 | 0.01277 | 0.01849 | 0.02867 |
| 2025-12-08 | 4.58200 | -0.00865 | -0.00869 | 0.01627 | 0.01894 | 0.02863 |
| 2025-12-05 | 4.62200 | 0.00478 | 0.00477 | 0.01677 | 0.01898 | 0.02862 |
| 2025-12-04 | 4.60000 | 0.01500 | 0.01489 | 0.01653 | 0.01904 | 0.02862 |
| 2025-12-03 | 4.53200 | -0.00614 | -0.00616 | 0.01708 | 0.01900 | 0.02844 |
| 2025-12-02 | 4.56000 | 0.00974 | 0.00970 | 0.01581 | 0.01934 | 0.02844 |
| 2025-12-01 | 4.51600 | -0.00353 | -0.00354 | 0.01770 | 0.03309 | 0.02834 |
| 2025-11-28 | 4.53200 | 0.00310 | 0.00309 | 0.02049 | 0.03309 | 0.02875 |
| 2025-11-27 | 4.51800 | 0.03624 | 0.03560 | 0.02566 | 0.03403 | 0.02920 |
| 2025-11-26 | 4.36000 | 0.00000 | 0.00000 | 0.02356 | 0.03360 | 0.02825 |
| 2025-11-25 | 4.36000 | 0.03810 | 0.03739 | 0.02359 | 0.03358 | 0.02824 |
| 2025-11-24 | 4.20000 | 0.03448 | 0.03390 | 0.02170 | 0.03203 | 0.02711 |
| 2025-11-21 | 4.06000 | 0.01348 | 0.01339 | 0.02006 | 0.03048 | 0.02625 |
| 2025-11-20 | 4.00600 | 0.00000 | 0.00000 | 0.01960 | 0.03021 | 0.02598 |
| 2025-11-19 | 4.00600 | 0.01675 | 0.01661 | 0.01960 | 0.03014 | 0.02599 |
| 2025-11-18 | 3.94000 | -0.01055 | -0.01060 | 0.01908 | 0.02958 | 0.02561 |
| 2025-11-17 | 3.98200 | -0.02258 | -0.02284 | 0.04024 | 0.02967 | 0.02566 |