PBB.DE Chart (Member of SDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 3.69200 | -0.00592 | -0.00594 | 0.02855 | 0.03930 | 0.03446 |
| 2026-05-28 | 3.71400 | 0.00650 | 0.00648 | 0.03162 | 0.03920 | 0.03616 |
| 2026-05-27 | 3.69000 | 0.06034 | 0.05859 | 0.03172 | 0.03958 | 0.03644 |
| 2026-05-26 | 3.48000 | 0.00462 | 0.00461 | 0.04563 | 0.03847 | 0.03505 |
| 2026-05-25 | 3.46400 | -0.01479 | -0.01490 | 0.05081 | 0.03849 | 0.03514 |
| 2026-05-22 | 3.51600 | -0.02116 | -0.02139 | 0.05177 | 0.03829 | 0.03500 |
| 2026-05-21 | 3.59200 | 0.02687 | 0.02652 | 0.05111 | 0.03845 | 0.03469 |
| 2026-05-20 | 3.49800 | 0.04293 | 0.04204 | 0.05073 | 0.03869 | 0.03533 |
| 2026-05-19 | 3.35400 | -0.02613 | -0.02648 | 0.04920 | 0.03764 | 0.03464 |
| 2026-05-18 | 3.44400 | -0.01544 | -0.01556 | 0.04913 | 0.03780 | 0.03472 |
| 2026-05-15 | 3.49800 | -0.03742 | -0.03814 | 0.04944 | 0.03764 | 0.03532 |
| 2026-05-14 | 3.63400 | 0.01113 | 0.01107 | 0.04678 | 0.03897 | 0.03459 |
| 2026-05-13 | 3.59400 | 0.12453 | 0.11737 | 0.04770 | 0.03932 | 0.03498 |
| 2026-05-12 | 3.19600 | -0.06000 | -0.06188 | 0.03187 | 0.02946 | 0.02867 |
| 2026-05-11 | 3.40000 | 0.04103 | 0.04021 | 0.02293 | 0.02571 | 0.02627 |
| 2026-05-08 | 3.26600 | -0.00790 | -0.00793 | 0.02011 | 0.02427 | 0.02662 |
| 2026-05-07 | 3.29200 | 0.00734 | 0.00732 | 0.02190 | 0.02417 | 0.02684 |
| 2026-05-06 | 3.26800 | 0.00061 | 0.00061 | 0.02334 | 0.02614 | 0.02953 |
| 2026-05-05 | 3.26600 | -0.02507 | -0.02539 | 0.02351 | 0.02615 | 0.02964 |
| 2026-05-04 | 3.35000 | 0.03204 | 0.03154 | 0.02409 | 0.02637 | 0.03135 |
| 2026-04-30 | 3.24600 | 0.00870 | 0.00866 | 0.02074 | 0.02727 | 0.03351 |
| 2026-04-29 | 3.21800 | -0.01710 | -0.01725 | 0.03020 | 0.02785 | 0.03363 |
| 2026-04-28 | 3.27400 | 0.04069 | 0.03988 | 0.03108 | 0.02802 | 0.03340 |
| 2026-04-27 | 3.14600 | 0.00000 | 0.00000 | 0.02856 | 0.02781 | 0.03349 |
| 2026-04-24 | 3.14600 | -0.00506 | -0.00507 | 0.02878 | 0.02824 | 0.03352 |
| 2026-04-23 | 3.16200 | -0.02528 | -0.02560 | 0.02891 | 0.02982 | 0.03463 |
| 2026-04-22 | 3.24400 | -0.02524 | -0.02556 | 0.02743 | 0.02949 | 0.03540 |
| 2026-04-21 | 3.32800 | -0.01129 | -0.01135 | 0.02855 | 0.03213 | 0.03606 |
| 2026-04-20 | 3.36600 | -0.02997 | -0.03043 | 0.02784 | 0.03207 | 0.03602 |
| 2026-04-17 | 3.47000 | -0.00345 | -0.00345 | 0.02759 | 0.03437 | 0.03882 |